Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.204 | 0.87 | 0.90 | 97.204 | 97.204 | 97.204 | 15 |
| 1735939620 | 96.335 | 0 | 0.00 | 96.335 | 96.335 | 96.335 | 0 |
| 1735853220 | 96.335 | 0 | 0.00 | 96.335 | 96.335 | 96.335 | 0 |
| 1735594020 | 96.335 | -1.21 | -1.24 | 96.347 | 96.347 | 96.335 | 150 |
| 1735334820 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734989220 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734730020 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734643620 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734557220 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734470820 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734384420 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734125220 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734038820 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1733952420 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1733866020 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1733779620 | 97.54 | 0.67 | 0.69 | 97.54 | 97.54 | 97.54 | 29 |
| 1733520420 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1733434020 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1733347620 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1733261220 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1733174820 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1732915620 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1732829220 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1732742820 | 96.875 | 2.74 | 2.91 | 96.875 | 96.875 | 96.875 | 8 |
| 1732656360 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732569960 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732310760 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732224360 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732137960 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732051560 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731965160 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731705960 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731619560 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731533160 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731446760 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731360360 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731101160 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731014760 | 94.134 | 1.15 | 1.24 | 94.134 | 94.134 | 94.134 | 5 |
| 1730924760 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730838360 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730751960 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730492760 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730406360 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730319960 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730233560 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730147160 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1729887960 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1729801560 | 92.983 | -0.98 | -1.05 | 92.983 | 92.983 | 92.983 | 1 |
| 1729715220 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729628820 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729542420 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729283220 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729196820 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729110420 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729024020 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1728937620 | 93.966 | 1.53 | 1.66 | 93.966 | 93.966 | 93.966 | 1 |
| 1728678360 | 92.433 | 1.59 | 1.75 | 92.433 | 92.433 | 92.433 | 16 |
| 1728543600 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1728457200 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1728370800 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1728284400 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
