Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 46.0122699387 | 16.3 | 23.8 | 16.3 | 1292 | 19.11386568 | DE |
| 4 | 5.6 | 30.7692307692 | 18.2 | 23.8 | 15 | 796 | 17.85958608 | DE |
| 12 | 9.3 | 64.1379310345 | 14.5 | 23.8 | 11.5 | 1066 | 16.28378059 | DE |
| 26 | 2 | 9.17431192661 | 21.8 | 23.8 | 11.5 | 715 | 16.4341728 | DE |
| 52 | 2.2 | 10.1851851852 | 21.6 | 24.2 | 11.5 | 693 | 17.35581579 | DE |
| 156 | 0.4 | 1.7094017094 | 23.4 | 28 | 11.5 | 631 | 18.42856608 | DE |
| 260 | 0.4 | 1.7094017094 | 23.4 | 28 | 11.5 | 631 | 18.42856608 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 23.8 | 2.2 | 10.19 | 22 | 23.8 | 21.6 | 14912 |
| 1733174820 | 21.6 | 2.8 | 14.89 | 22.2 | 22.2 | 21.2 | 2665 |
| 1732915620 | 18.8 | 2.2 | 13.25 | 18 | 18.8 | 16.899999 | 760 |
| 1732829220 | 16.6 | -1.2 | -6.74 | 17.899999 | 17.899999 | 16.6 | 1583 |
| 1732742820 | 17.8 | 1.1 | 6.59 | 17.7 | 18 | 17.7 | 1002 |
| 1732656420 | 16.7 | 0.3 | 1.83 | 16.3 | 16.7 | 16.3 | 452 |
| 1732570020 | 16.399999 | 0.3 | 1.86 | 15.5 | 16.399999 | 15 | 1923 |
| 1732310820 | 16.1 | -0.3 | -1.83 | 16.2 | 16.2 | 16.1 | 450 |
| 1732224420 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.2 | 102 |
| 1732138020 | 16.6 | 0 | 0.00 | 16.8 | 16.8 | 16.6 | 365 |
| 1732051620 | 16.6 | -0.2 | -1.19 | 16.6 | 16.8 | 16.6 | 386 |
| 1731965220 | 16.8 | 0.5 | 3.07 | 16.2 | 16.8 | 16.2 | 355 |
| 1731705960 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 155 |
| 1731619560 | 16.1 | -1 | -5.85 | 16.7 | 16.7 | 16.1 | 459 |
| 1731533160 | 17.1 | 0.2 | 1.18 | 17 | 17.1 | 17 | 34 |
| 1731446820 | 16.899999 | -0.8 | -4.52 | 16.8 | 17.3 | 16.8 | 1065 |
| 1731360420 | 17.7 | -0.3 | -1.67 | 18 | 18.399999 | 17.7 | 389 |
| 1731101160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731014760 | 18 | 0.8 | 4.65 | 17.899999 | 18 | 17.899999 | 102 |
| 1730928360 | 17.2 | -0.4 | -2.27 | 16.399999 | 17.2 | 16.399999 | 355 |
| 1730841960 | 17.6 | -0.3 | -1.68 | 18.2 | 18.2 | 17.3 | 2529 |
| 1730755560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730496360 | 17.899999 | -0.2 | -1.10 | 18.399999 | 18.5 | 17.899999 | 209 |
| 1730409960 | 18.1 | -0.4 | -2.16 | 18.8 | 18.8 | 18 | 1336 |
| 1730323560 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 162 |
| 1730237160 | 18 | 0.1 | 0.56 | 18 | 18.7 | 18 | 1502 |
| 1730150760 | 17.899999 | 1.7 | 10.49 | 17.8 | 17.899999 | 17.399999 | 1436 |
| 1729888020 | 16.2 | -0.6 | -3.57 | 16.5 | 16.5 | 16.2 | 673 |
| 1729801560 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.3 | 4188 |
| 1729715160 | 17.3 | 0.8 | 4.85 | 16.8 | 17.3 | 16.8 | 80 |
| 1729628760 | 16.5 | 1.3 | 8.55 | 16 | 16.5 | 15.9 | 1715 |
| 1729542360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729283160 | 15.2 | 1.2 | 8.57 | 15.2 | 15.2 | 15.2 | 164 |
| 1729196760 | 14 | -1.4 | -9.09 | 15.4 | 15.4 | 13.7 | 2375 |
| 1729110360 | 15.4 | -0.4 | -2.53 | 15.3 | 15.7 | 15.3 | 636 |
| 1729023960 | 15.8 | -1 | -5.95 | 16.3 | 16.399999 | 15.8 | 708 |
| 1728937620 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 142 |
| 1728678360 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 115 |
| 1728591960 | 16.8 | 0.8 | 5.00 | 16.6 | 17 | 16.5 | 329 |
| 1728505560 | 16 | -0.5 | -3.03 | 16.2 | 16.3 | 16 | 207 |
| 1728419160 | 16.5 | -1.8 | -9.84 | 17 | 17 | 15.9 | 1314 |
| 1728332760 | 18.3 | -0.5 | -2.66 | 19.3 | 19.5 | 18.1 | 3991 |
| 1728073560 | 18.8 | 1.4 | 8.05 | 17.6 | 19 | 17.6 | 210 |
| 1727987220 | 17.399999 | 0.4 | 2.35 | 16.5 | 17.399999 | 16.5 | 61 |
| 1727900820 | 17 | 0.3 | 1.80 | 18.3 | 18.6 | 16.6 | 3889 |
| 1727814420 | 16.7 | 0.9 | 5.70 | 16 | 16.8 | 16 | 805 |
| 1727728020 | 15.8 | 0.6 | 3.95 | 17.3 | 17.3 | 15.8 | 2590 |
| 1727468760 | 15.2 | 1.3 | 9.35 | 14.6 | 15.2 | 14.6 | 411 |
| 1727382360 | 13.9 | 1.1 | 8.59 | 13.1 | 14.6 | 13.1 | 4025 |
| 1727295960 | 12.8 | 0.7 | 5.79 | 13.1 | 13.1 | 12.6 | 385 |
| 1727209560 | 12.1 | -0.3 | -2.42 | 12.1 | 12.5 | 11.5 | 4960 |
| 1727123160 | 12.4 | -2.2 | -15.07 | 15.4 | 15.4 | 12.4 | 787 |
| 1726864020 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 300 |
| 1726777560 | 14.5 | 0.8 | 5.84 | 14.6 | 14.6 | 14.5 | 575 |
| 1726691220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 325 |
| 1726604820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726518420 | 13.7 | -0.8 | -5.52 | 14.3 | 14.3 | 13.7 | 52 |
| 1726259160 | 14.5 | -1.1 | -7.05 | 14.5 | 14.5 | 14.5 | 694 |
| 1726172760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726086360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725999960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725913560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725654360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725567960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725481560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
