Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.6 | 26.8 | 23.4 | 1368 | 24.81437272 | DE |
| 4 | 1.2 | 5.35714285714 | 22.4 | 26.8 | 21.8 | 1239 | 23.1603938 | DE |
| 12 | 7.3 | 44.7852760736 | 16.3 | 26.8 | 13.7 | 1555 | 21.03783597 | DE |
| 26 | 7.200001 | 43.9024477989 | 16.399999 | 26.8 | 11.5 | 1150 | 19.41290278 | DE |
| 52 | 4.3 | 22.2797927461 | 19.3 | 26.8 | 11.5 | 891 | 18.99959781 | DE |
| 156 | 0.2 | 0.854700854701 | 23.4 | 28 | 11.5 | 770 | 19.60963408 | DE |
| 260 | 0.2 | 0.854700854701 | 23.4 | 28 | 11.5 | 770 | 19.60963408 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 23.8 | -3 | -11.19 | 25.2 | 25.2 | 23.4 | 1889 |
| 1735939620 | 26.8 | 2.4 | 9.84 | 25.2 | 26.8 | 25.2 | 1181 |
| 1735853220 | 24.4 | 1.4 | 6.09 | 23.6 | 24.4 | 23.6 | 1035 |
| 1735594020 | 23 | 0 | 0.00 | 23.2 | 23.2 | 22.8 | 63 |
| 1735334820 | 23 | 0 | 0.00 | 23.8 | 23.8 | 22.8 | 923 |
| 1734989220 | 23 | 0.8 | 3.60 | 22.2 | 23 | 22.2 | 902 |
| 1734730020 | 22.2 | -0.2 | -0.89 | 22 | 22.2 | 22 | 705 |
| 1734643620 | 22.4 | -0.2 | -0.88 | 22.2 | 22.4 | 22.2 | 877 |
| 1734557220 | 22.6 | 0 | 0.00 | 22.4 | 22.6 | 22.4 | 450 |
| 1734470820 | 22.6 | -1 | -4.24 | 22.6 | 22.6 | 22.4 | 391 |
| 1734384420 | 23.6 | 0.4 | 1.72 | 23.2 | 23.8 | 23.2 | 1188 |
| 1734125220 | 23.2 | -0.4 | -1.69 | 23.8 | 23.8 | 22.8 | 1192 |
| 1734038820 | 23.6 | 1.2 | 5.36 | 23.4 | 23.8 | 22.8 | 1368 |
| 1733952420 | 22.4 | 0.2 | 0.90 | 22.6 | 22.6 | 22.4 | 1636 |
| 1733866020 | 22.2 | -1.2 | -5.13 | 22.4 | 22.4 | 21.8 | 4788 |
| 1733779620 | 23.4 | 0.8 | 3.54 | 22 | 24 | 22 | 8576 |
| 1733520420 | 22.6 | -0.8 | -3.42 | 23.4 | 23.4 | 22.6 | 1201 |
| 1733434020 | 23.4 | 1 | 4.46 | 22.6 | 23.4 | 22.4 | 3511 |
| 1733347620 | 22.4 | -1.4 | -5.88 | 23.2 | 23.6 | 22.2 | 3767 |
| 1733261220 | 23.8 | 2.2 | 10.19 | 22 | 23.8 | 21.6 | 14912 |
| 1733174820 | 21.6 | 2.8 | 14.89 | 22.2 | 22.2 | 21.2 | 2665 |
| 1732915620 | 18.8 | 2.2 | 13.25 | 18 | 18.8 | 16.899999 | 760 |
| 1732829220 | 16.6 | -1.2 | -6.74 | 17.899999 | 17.899999 | 16.6 | 1583 |
| 1732742820 | 17.8 | 1.1 | 6.59 | 17.7 | 18 | 17.7 | 1002 |
| 1732656420 | 16.7 | 0.3 | 1.83 | 16.3 | 16.7 | 16.3 | 452 |
| 1732570020 | 16.399999 | 0.3 | 1.86 | 15.5 | 16.399999 | 15 | 1923 |
| 1732310820 | 16.1 | -0.3 | -1.83 | 16.2 | 16.2 | 16.1 | 450 |
| 1732224420 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.2 | 102 |
| 1732138020 | 16.6 | 0 | 0.00 | 16.8 | 16.8 | 16.6 | 365 |
| 1732051620 | 16.6 | -0.2 | -1.19 | 16.6 | 16.8 | 16.6 | 386 |
| 1731965220 | 16.8 | 0.5 | 3.07 | 16.2 | 16.8 | 16.2 | 355 |
| 1731705960 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 155 |
| 1731619560 | 16.1 | -1 | -5.85 | 16.7 | 16.7 | 16.1 | 459 |
| 1731533160 | 17.1 | 0.2 | 1.18 | 17 | 17.1 | 17 | 34 |
| 1731446820 | 16.899999 | -0.8 | -4.52 | 16.8 | 17.3 | 16.8 | 1065 |
| 1731360420 | 17.7 | -0.3 | -1.67 | 18 | 18.399999 | 17.7 | 389 |
| 1731101160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731014760 | 18 | 0.8 | 4.65 | 17.899999 | 18 | 17.899999 | 102 |
| 1730928360 | 17.2 | -0.4 | -2.27 | 16.399999 | 17.2 | 16.399999 | 355 |
| 1730841960 | 17.6 | -0.3 | -1.68 | 18.2 | 18.2 | 17.3 | 2529 |
| 1730755560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730496360 | 17.899999 | -0.2 | -1.10 | 18.399999 | 18.5 | 17.899999 | 209 |
| 1730409960 | 18.1 | -0.4 | -2.16 | 18.8 | 18.8 | 18 | 1336 |
| 1730323560 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 162 |
| 1730237160 | 18 | 0.1 | 0.56 | 18 | 18.7 | 18 | 1502 |
| 1730150760 | 17.899999 | 1.7 | 10.49 | 17.8 | 17.899999 | 17.399999 | 1436 |
| 1729888020 | 16.2 | -0.6 | -3.57 | 16.5 | 16.5 | 16.2 | 673 |
| 1729801560 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.3 | 4188 |
| 1729715160 | 17.3 | 0.8 | 4.85 | 16.8 | 17.3 | 16.8 | 80 |
| 1729628760 | 16.5 | 1.3 | 8.55 | 16 | 16.5 | 15.9 | 1715 |
| 1729542360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729283160 | 15.2 | 1.2 | 8.57 | 15.2 | 15.2 | 15.2 | 164 |
| 1729196760 | 14 | -1.4 | -9.09 | 15.4 | 15.4 | 13.7 | 2375 |
| 1729110360 | 15.4 | -0.4 | -2.53 | 15.3 | 15.7 | 15.3 | 636 |
| 1729023960 | 15.8 | -1 | -5.95 | 16.3 | 16.399999 | 15.8 | 708 |
| 1728937620 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 142 |
| 1728678360 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 115 |
| 1728591960 | 16.8 | 0.8 | 5.00 | 16.6 | 17 | 16.5 | 329 |
| 1728505560 | 16 | -0.5 | -3.03 | 16.2 | 16.3 | 16 | 207 |
| 1728419160 | 16.5 | -1.8 | -9.84 | 17 | 17 | 15.9 | 1314 |
| 1728332760 | 18.3 | -0.5 | -2.66 | 19.3 | 19.5 | 18.1 | 3991 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
