Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.600001 | -6.95652608696 | 23 | 23 | 20.6 | 1193 | 21.76311046 | DE |
| 4 | -1.200001 | -5.30973893805 | 22.6 | 23.6 | 20.6 | 835 | 22.18522458 | DE |
| 12 | 5.199999 | 32.0987592593 | 16.2 | 26.8 | 15 | 1542 | 22.62225537 | DE |
| 26 | 7.499999 | 53.9568273381 | 13.9 | 26.8 | 11.5 | 1238 | 20.01713199 | DE |
| 52 | 5.899999 | 38.0645096774 | 15.5 | 26.8 | 11.5 | 910 | 19.64237604 | DE |
| 156 | -2.000001 | -8.54701282051 | 23.4 | 28 | 11.5 | 777 | 19.90546228 | DE |
| 260 | -2.000001 | -8.54701282051 | 23.4 | 28 | 11.5 | 777 | 19.90546228 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 100 |
| 1739395620 | 21.6 | -0.2 | -0.92 | 21.399999 | 21.6 | 20.6 | 2680 |
| 1739309220 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.399999 | 1091 |
| 1739222820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738963620 | 22.2 | 0.4 | 1.83 | 23 | 23 | 22.2 | 900 |
| 1738877220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1738790820 | 21.8 | -1.4 | -6.03 | 22.2 | 22.2 | 21.8 | 720 |
| 1738704420 | 23.2 | 1 | 4.50 | 22.8 | 23.2 | 22.6 | 381 |
| 1738618020 | 22.2 | -0.2 | -0.89 | 22.2 | 22.6 | 22.2 | 1501 |
| 1738358820 | 22.4 | -0.6 | -2.61 | 22.6 | 23.4 | 22.4 | 802 |
| 1738272420 | 23 | 0.2 | 0.88 | 22.2 | 23 | 22.2 | 301 |
| 1738186020 | 22.8 | 0.8 | 3.64 | 22.6 | 23 | 22.6 | 727 |
| 1738099620 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 1174 |
| 1738013220 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 200 |
| 1737754020 | 21.2 | -0.2 | -0.93 | 22.6 | 22.6 | 21.2 | 340 |
| 1737667620 | 21.399999 | -1 | -4.46 | 21.8 | 21.8 | 21.2 | 613 |
| 1737581220 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.2 | 419 |
| 1737494820 | 23 | -0.6 | -2.54 | 22.6 | 23 | 22.6 | 371 |
| 1737408420 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 42 |
| 1737149220 | 22.8 | 0.2 | 0.88 | 22.6 | 23 | 22.6 | 2663 |
| 1737062820 | 22.6 | 0 | 0.00 | 22.8 | 22.8 | 22.6 | 164 |
| 1736976420 | 22.6 | -0.2 | -0.88 | 21.6 | 22.6 | 21.6 | 1560 |
| 1736890020 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 60 |
| 1736803620 | 22.4 | -1.2 | -5.08 | 22.6 | 22.6 | 22.4 | 335 |
| 1736544420 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.2 | 640 |
| 1736458020 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.6 | 351 |
| 1736371620 | 24.2 | -0.2 | -0.82 | 24 | 24.2 | 24 | 1829 |
| 1736285220 | 24.4 | 0.6 | 2.52 | 23.6 | 24.4 | 23.6 | 2370 |
| 1736198820 | 23.8 | -3 | -11.19 | 25.2 | 25.2 | 23.4 | 1889 |
| 1735939620 | 26.8 | 2.4 | 9.84 | 25.2 | 26.8 | 25.2 | 1181 |
| 1735853220 | 24.4 | 1.4 | 6.09 | 23.6 | 24.4 | 23.6 | 1035 |
| 1735594020 | 23 | 0 | 0.00 | 23.2 | 23.2 | 22.8 | 63 |
| 1735334820 | 23 | 0 | 0.00 | 23.8 | 23.8 | 22.8 | 923 |
| 1734989220 | 23 | 0.8 | 3.60 | 22.2 | 23 | 22.2 | 902 |
| 1734730020 | 22.2 | -0.2 | -0.89 | 22 | 22.2 | 22 | 705 |
| 1734643620 | 22.4 | -0.2 | -0.88 | 22.2 | 22.4 | 22.2 | 877 |
| 1734557220 | 22.6 | 0 | 0.00 | 22.4 | 22.6 | 22.4 | 450 |
| 1734470820 | 22.6 | -1 | -4.24 | 22.6 | 22.6 | 22.4 | 391 |
| 1734384420 | 23.6 | 0.4 | 1.72 | 23.2 | 23.8 | 23.2 | 1188 |
| 1734125220 | 23.2 | -0.4 | -1.69 | 23.8 | 23.8 | 22.8 | 1192 |
| 1734038820 | 23.6 | 1.2 | 5.36 | 23.4 | 23.8 | 22.8 | 1368 |
| 1733952420 | 22.4 | 0.2 | 0.90 | 22.6 | 22.6 | 22.4 | 1636 |
| 1733866020 | 22.2 | -1.2 | -5.13 | 22.4 | 22.4 | 21.8 | 4788 |
| 1733779620 | 23.4 | 0.8 | 3.54 | 22 | 24 | 22 | 8576 |
| 1733520420 | 22.6 | -0.8 | -3.42 | 23.4 | 23.4 | 22.6 | 1201 |
| 1733434020 | 23.4 | 1 | 4.46 | 22.6 | 23.4 | 22.4 | 3511 |
| 1733347620 | 22.4 | -1.4 | -5.88 | 23.2 | 23.6 | 22.2 | 3767 |
| 1733261220 | 23.8 | 2.2 | 10.19 | 22 | 23.8 | 21.6 | 14912 |
| 1733174820 | 21.6 | 2.8 | 14.89 | 22.2 | 22.2 | 21.2 | 2665 |
| 1732915620 | 18.8 | 2.2 | 13.25 | 18 | 18.8 | 16.899999 | 760 |
| 1732829220 | 16.6 | -1.2 | -6.74 | 17.899999 | 17.899999 | 16.6 | 1583 |
| 1732742820 | 17.8 | 1.1 | 6.59 | 17.7 | 18 | 17.7 | 1002 |
| 1732656420 | 16.7 | 0.3 | 1.83 | 16.3 | 16.7 | 16.3 | 452 |
| 1732570020 | 16.399999 | 0.3 | 1.86 | 15.5 | 16.399999 | 15 | 1923 |
| 1732310820 | 16.1 | -0.3 | -1.83 | 16.2 | 16.2 | 16.1 | 450 |
| 1732224420 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.2 | 102 |
| 1732138020 | 16.6 | 0 | 0.00 | 16.8 | 16.8 | 16.6 | 365 |
| 1732051620 | 16.6 | -0.2 | -1.19 | 16.6 | 16.8 | 16.6 | 386 |
| 1731965220 | 16.8 | 0.5 | 3.07 | 16.2 | 16.8 | 16.2 | 355 |
| 1731705960 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 155 |
| 1731619560 | 16.1 | -1 | -5.85 | 16.7 | 16.7 | 16.1 | 459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
