Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -10.8870967742 | 4.96 | 5.05 | 4.7 | 110 | 4.891 | DE |
| 4 | -1.28 | -22.4561403509 | 5.7 | 5.7 | 4.7 | 473 | 4.9740384 | DE |
| 12 | -1.13 | -20.3603603604 | 5.55 | 6.3 | 4.7 | 503 | 5.42565025 | DE |
| 26 | 0.88 | 24.8587570621 | 3.54 | 6.35 | 3 | 959 | 4.52185999 | DE |
| 52 | 0.62 | 16.3157894737 | 3.8 | 6.35 | 3 | 786 | 4.48085929 | DE |
| 156 | -1.73 | -28.1300813008 | 6.15 | 7.35 | 3 | 824 | 4.79819314 | DE |
| 260 | -1.73 | -28.1300813008 | 6.15 | 7.35 | 3 | 824 | 4.79819314 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1741296420 | 4.7 | -0.24 | -4.86 | 4.7 | 4.7 | 4.7 | 106 |
| 1741210020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741123620 | 4.94 | 0.18 | 3.78 | 4.94 | 4.94 | 4.94 | 20 |
| 1741037220 | 4.76 | -0.2 | -4.03 | 5.05 | 5.05 | 4.76 | 12 |
| 1740778020 | 4.96 | 0.1 | 2.06 | 4.96 | 4.96 | 4.96 | 302 |
| 1740691620 | 4.86 | 0.12 | 2.53 | 4.86 | 4.86 | 4.86 | 3000 |
| 1740605220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1740518820 | 4.74 | -0.18 | -3.66 | 4.74 | 4.74 | 4.74 | 175 |
| 1740432420 | 4.92 | 0.22 | 4.68 | 4.92 | 4.92 | 4.92 | 100 |
| 1740173220 | 4.7 | -0.9 | -16.07 | 5.25 | 5.25 | 4.7 | 1248 |
| 1740086820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740000420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739914020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739827620 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 433 |
| 1739568420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739482020 | 5.65 | 0.1 | 1.80 | 5.45 | 5.65 | 5.45 | 550 |
| 1739395620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739309220 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 20 |
| 1739222820 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 90 |
| 1738963620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 90 |
| 1738877220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738790820 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 50 |
| 1738704420 | 5.65 | 0.25 | 4.63 | 5.65 | 5.65 | 5.65 | 1 |
| 1738618020 | 5.4 | -0.35 | -6.09 | 5.7 | 5.7 | 5.4 | 11 |
| 1738358820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738272420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738186020 | 5.75 | 0.35 | 6.48 | 5.75 | 5.75 | 5.75 | 20 |
| 1738099620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738013220 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 90 |
| 1737754020 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 985 |
| 1737667620 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 2 |
| 1737581220 | 5.7 | -0.25 | -4.20 | 5.75 | 5.75 | 5.7 | 305 |
| 1737494820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737408420 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 675 |
| 1737149220 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1100 |
| 1737062820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 900 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736803620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1264 |
| 1736544420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 1100 |
| 1735939620 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1 |
| 1735853220 | 6.1 | 0.5 | 8.93 | 6.1 | 6.1 | 6.1 | 29 |
| 1735594020 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 114 |
| 1735334820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734989220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734730020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734643620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734557220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734470820 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 2800 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0.25 | 4.59 | 5.95 | 5.95 | 5.7 | 1050 |
| 1733952420 | 5.45 | -0.25 | -4.39 | 5.45 | 5.45 | 5.45 | 568 |
| 1733866020 | 5.7 | -0.65 | -10.24 | 5.7 | 5.7 | 5.7 | 10 |
| 1733779620 | 6.35 | 0.4 | 6.72 | 5.6 | 6.35 | 5.5 | 671 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
