Dados Históricos Mitsui Osk Lines - MILA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.23	-3.76376988984	32.68	32.69	31.61	684	32.14082886	DE
4	-2.04	-6.09137055838	33.49	33.71	31.61	407	32.09331225	DE
12	0.11	0.350989151244	31.34	34	29.3	237	31.80430366	DE
26	3.51	12.5626342162	27.94	34	25.59	193	30.79273313	DE
52	1.89	6.39377537212	29.56	34	25.59	268	30.71931855	DE
156	6.17	24.4066455696	25.28	34	22.9	515	27.81323235	DE
260	6.17	24.4066455696	25.28	34	22.9	515	27.81323235	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	31.73	-0.47	-1.46	32.14	32.14	31.61	55
1734730020	32.2	0	0.00	32.2	32.2	32.2	0
1734643620	32.2	0	0.00	32.2	32.2	32.2	0
1734557220	32.2	0.1	0.31	32.2	32.2	32.2	265
1734470820	32.1	-0.54	-1.65	32.06	32.1	31.83	1680
1734384420	32.64	0.33	1.02	32.68	32.689999	32.64	106
1734125220	32.31	0	0.00	32.31	32.31	32.31	0
1734038820	32.31	0.68	2.15	32.32	32.32	32.31	301
1733952420	31.63	0	0.00	31.76	31.76	31.63	150
1733866020	31.63	0	0.00	31.63	31.63	31.63	0
1733779620	31.63	-0.3	-0.94	32	32.1	31.63	960
1733520420	31.93	0.03	0.09	32.189999	32.189999	31.9	319
1733434020	31.9	-0.99	-3.01	31.89	31.9	31.89	923
1733347620	32.89	0	0.00	32.89	32.89	32.89	0
1733261220	32.89	0.3	0.92	33.28	33.71	32.89	274
1733174820	32.59	0.49	1.53	32.58	32.59	32.31	401
1732915620	32.1	-0.04	-0.12	32.49	32.49	32.1	101
1732829220	32.14	-0.33	-1.02	32.14	32.14	32.14	30
1732742820	32.47	0	0.00	32.47	32.47	32.47	0
1732656420	32.47	-0.59	-1.78	33.34	33.34	32.47	21
1732570020	33.06	-0.19	-0.57	33.49	33.49	32.99	160
1732310820	33.25	0.5	1.53	33.38	33.4	33.25	699
1732224420	32.75	0	0.00	32.75	32.75	32.75	0
1732138020	32.75	-1.25	-3.68	32.75	32.75	32.75	130
1732051620	34	0.01	0.03	33.86	34	33.86	105
1731965220	33.99	1	3.03	33.99	33.99	33.99	30
1731705960	32.99	0.81	2.52	32.869999	32.99	32.85	15
1731619560	32.18	-0.5	-1.53	32.18	32.18	32.18	10
1731533220	32.68	0	0.00	32.68	32.68	32.68	0
1731446820	32.68	0.67	2.09	32.25	32.68	32.189999	37
1731360420	32.009999	0.06	0.19	32.03	32.54	32.009999	59
1731101220	31.95	1.24	4.04	31.95	31.95	31.95	50
1731014760	30.71	0	0.00	30.71	30.71	30.71	0
1730928360	30.71	-0.8	-2.54	30.9	30.9	30.71	300
1730841960	31.51	0.51	1.65	31.22	31.51	31.22	250
1730755560	31	0.07	0.23	31	31	31	20
1730496360	30.93	-0.08	-0.26	31.52	31.52	30.93	7
1730409960	31.01	0.38	1.24	31.01	31.01	31.01	261
1730323560	30.63	0.33	1.09	30.11	30.63	30.11	101
1730237160	30.3	0	0.00	30.3	30.3	30.3	0
1730150760	30.3	0	0.00	29.85	30.3	29.75	18
1729888020	30.3	-0.03	-0.10	29.64	30.3	29.64	131
1729801560	30.33	-0.61	-1.97	30.37	30.37	30.33	101
1729715160	30.94	0.07	0.23	31.11	31.11	30.8	182
1729628760	30.87	0	0.00	30.87	30.87	30.87	0
1729542360	30.87	1.31	4.43	30.3	30.87	30.3	599
1729283160	29.56	0	0.00	29.56	29.56	29.56	0
1729196760	29.56	0	0.00	29.56	29.56	29.56	0
1729110360	29.56	0.11	0.37	29.8	29.8	29.56	43
1729023960	29.45	-0.71	-2.35	29.96	29.96	29.45	5
1728937560	30.16	0	0.00	30.16	30.16	30.16	0
1728678360	30.16	0.23	0.77	30.16	30.16	30.16	50
1728591960	29.93	0	0.00	29.93	29.93	29.93	0
1728505560	29.93	0	0.00	29.93	29.93	29.93	0
1728419160	29.93	0.15	0.50	29.3	29.93	29.3	270
1728332760	29.78	-1.47	-4.70	29.9	29.9	29.78	300
1728073620	31.25	0	0.00	31.25	31.25	31.25	0
1727987220	31.25	0	0.00	31.25	31.25	31.25	0
1727900820	31.25	0	0.00	31.25	31.25	31.25	0
1727814420	31.25	0.54	1.76	31.34	31.34	31.25	7
1727727960	30.71	0	0.00	30.71	30.71	30.71	0
1727468760	30.71	-1.71	-5.27	30.71	30.71	30.71	100
1727382360	32.42	0.65	2.05	31.4	32.42	31.4	459

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mitsui Osk Lines (MILA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mitsui Osk Lines (MILA) Histórico

Mitsui Osk Lines (MILA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo