Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.380001 | 1.15607244162 | 32.869999 | 34 | 32.75 | 70 | 33.36446429 | DE |
| 4 | 3.61 | 12.1794871795 | 29.64 | 34 | 29.64 | 95 | 31.48822178 | DE |
| 12 | 0.200001 | 0.605146765663 | 33.049999 | 34 | 29.13 | 136 | 31.20036981 | DE |
| 26 | 3.2 | 10.6489184692 | 30.05 | 34 | 25.59 | 163 | 30.07528496 | DE |
| 52 | 8.53 | 34.5064724919 | 24.72 | 34 | 24.3 | 283 | 30.02931778 | DE |
| 156 | 7.97 | 31.5268987342 | 25.28 | 34 | 22.9 | 521 | 27.59960511 | DE |
| 260 | 7.97 | 31.5268987342 | 25.28 | 34 | 22.9 | 521 | 27.59960511 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732138020 | 32.75 | -1.25 | -3.68 | 32.75 | 32.75 | 32.75 | 130 |
| 1732051620 | 34 | 0.01 | 0.03 | 33.86 | 34 | 33.86 | 105 |
| 1731965220 | 33.99 | 1 | 3.03 | 33.99 | 33.99 | 33.99 | 30 |
| 1731705960 | 32.99 | 0.81 | 2.52 | 32.869999 | 32.99 | 32.85 | 15 |
| 1731619560 | 32.18 | -0.5 | -1.53 | 32.18 | 32.18 | 32.18 | 10 |
| 1731533220 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731446820 | 32.68 | 0.67 | 2.09 | 32.25 | 32.68 | 32.189999 | 37 |
| 1731360420 | 32.009999 | 0.06 | 0.19 | 32.03 | 32.54 | 32.009999 | 59 |
| 1731101220 | 31.95 | 1.24 | 4.04 | 31.95 | 31.95 | 31.95 | 50 |
| 1731014760 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730928360 | 30.71 | -0.8 | -2.54 | 30.9 | 30.9 | 30.71 | 300 |
| 1730841960 | 31.51 | 0.51 | 1.65 | 31.22 | 31.51 | 31.22 | 250 |
| 1730755560 | 31 | 0.07 | 0.23 | 31 | 31 | 31 | 20 |
| 1730496360 | 30.93 | -0.08 | -0.26 | 31.52 | 31.52 | 30.93 | 7 |
| 1730409960 | 31.01 | 0.38 | 1.24 | 31.01 | 31.01 | 31.01 | 261 |
| 1730323560 | 30.63 | 0.33 | 1.09 | 30.11 | 30.63 | 30.11 | 101 |
| 1730237160 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1730150760 | 30.3 | 0 | 0.00 | 29.85 | 30.3 | 29.75 | 18 |
| 1729888020 | 30.3 | -0.03 | -0.10 | 29.64 | 30.3 | 29.64 | 131 |
| 1729801560 | 30.33 | -0.61 | -1.97 | 30.37 | 30.37 | 30.33 | 101 |
| 1729715160 | 30.94 | 0.07 | 0.23 | 31.11 | 31.11 | 30.8 | 182 |
| 1729628760 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1729542360 | 30.87 | 1.31 | 4.43 | 30.3 | 30.87 | 30.3 | 599 |
| 1729283160 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1729196760 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1729110360 | 29.56 | 0.11 | 0.37 | 29.8 | 29.8 | 29.56 | 43 |
| 1729023960 | 29.45 | -0.71 | -2.35 | 29.96 | 29.96 | 29.45 | 5 |
| 1728937560 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1728678360 | 30.16 | 0.23 | 0.77 | 30.16 | 30.16 | 30.16 | 50 |
| 1728591960 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1728505560 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1728419160 | 29.93 | 0.15 | 0.50 | 29.3 | 29.93 | 29.3 | 270 |
| 1728332760 | 29.78 | -1.47 | -4.70 | 29.9 | 29.9 | 29.78 | 300 |
| 1728073620 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727987220 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727900820 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727814420 | 31.25 | 0.54 | 1.76 | 31.34 | 31.34 | 31.25 | 7 |
| 1727727960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1727468760 | 30.71 | -1.71 | -5.27 | 30.71 | 30.71 | 30.71 | 100 |
| 1727382360 | 32.42 | 0.65 | 2.05 | 31.4 | 32.42 | 31.4 | 459 |
| 1727295960 | 31.77 | 0.33 | 1.05 | 32.119999 | 32.119999 | 31.77 | 230 |
| 1727209560 | 31.44 | 0.12 | 0.38 | 32.07 | 32.07 | 31.44 | 20 |
| 1727123160 | 31.32 | -0.62 | -1.94 | 31.89 | 31.89 | 31.32 | 28 |
| 1726864020 | 31.94 | -0.3 | -0.93 | 31.94 | 31.94 | 31.94 | 35 |
| 1726777560 | 32.24 | 1.34 | 4.34 | 32.24 | 32.24 | 32.24 | 110 |
| 1726691220 | 30.9 | -0.22 | -0.71 | 30.97 | 30.97 | 30.9 | 85 |
| 1726604760 | 31.12 | 0.52 | 1.70 | 31.12 | 31.12 | 31.12 | 6 |
| 1726518420 | 30.6 | 0.44 | 1.46 | 30.81 | 30.81 | 30.6 | 5 |
| 1726259160 | 30.16 | 0.26 | 0.87 | 30.45 | 30.45 | 30.16 | 125 |
| 1726172760 | 29.9 | 0.1 | 0.34 | 29.9 | 29.9 | 29.9 | 69 |
| 1726086360 | 29.8 | 0.67 | 2.30 | 29.2 | 29.8 | 29.2 | 91 |
| 1725999960 | 29.13 | -1.61 | -5.24 | 29.13 | 29.13 | 29.13 | 21 |
| 1725913620 | 30.74 | 0.2 | 0.65 | 30.7 | 30.74 | 30.49 | 203 |
| 1725654360 | 30.54 | -0.73 | -2.33 | 30.55 | 30.55 | 30.54 | 159 |
| 1725567960 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1725481560 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1725395160 | 31.27 | -0.37 | -1.17 | 30.97 | 31.27 | 30.97 | 251 |
| 1725308760 | 31.64 | -0.28 | -0.88 | 32.11 | 32.13 | 31.64 | 147 |
| 1725049560 | 31.92 | 0.3 | 0.95 | 33.049999 | 33.049999 | 31.92 | 751 |
| 1724963160 | 31.62 | -0.09 | -0.28 | 31.62 | 31.62 | 31.62 | 97 |
| 1724876760 | 31.71 | 0.39 | 1.25 | 31.54 | 31.71 | 31.54 | 39 |
| 1724790420 | 31.32 | 0.63 | 2.05 | 31.05 | 31.35 | 31.05 | 466 |
| 1724704020 | 30.69 | -0.69 | -2.20 | 30.69 | 30.69 | 30.69 | 100 |
| 1724444820 | 31.38 | 0.46 | 1.49 | 30.99 | 31.38 | 30.88 | 225 |
| 1724358420 | 30.92 | 0.21 | 0.68 | 30.92 | 30.92 | 30.92 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
