Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 84.72 | -0.01 | -0.01 | 84.64 | 84.8 | 84.08 | 1189 |
| 1743024420 | 84.73 | -1.18 | -1.37 | 85.78 | 86.06 | 84.599999 | 1232 |
| 1742938020 | 85.91 | 0.52 | 0.61 | 85.239999 | 86 | 85.04 | 3588 |
| 1742851620 | 85.39 | -0.02 | -0.02 | 85.56 | 85.95 | 85 | 3419 |
| 1742592420 | 85.41 | -0.42 | -0.49 | 85.91 | 86.15 | 85.12 | 2667 |
| 1742506020 | 85.83 | -0.56 | -0.65 | 86.24 | 86.4 | 85.56 | 3960 |
| 1742419620 | 86.39 | 0.61 | 0.71 | 85.79 | 86.39 | 85.47 | 3524 |
| 1742333220 | 85.78 | -0.01 | -0.01 | 85.79 | 86.14 | 85.59 | 2205 |
| 1742246820 | 85.79 | 0.63 | 0.74 | 84.89 | 85.98 | 84.63 | 6865 |
| 1741987620 | 85.16 | 1.14 | 1.36 | 84.51 | 85.16 | 84.01 | 1532 |
| 1741901220 | 84.02 | -0.1 | -0.12 | 83.87 | 84.75 | 83.73 | 3180 |
| 1741814820 | 84.12 | -0.04 | -0.05 | 84.239999 | 84.569999 | 83.599999 | 3249 |
| 1741728420 | 84.16 | -0.88 | -1.03 | 85.11 | 85.34 | 83.39 | 4352 |
| 1741642020 | 85.04 | -2.03 | -2.33 | 86.76 | 86.76 | 84.19 | 4884 |
| 1741382820 | 87.07 | 0.95 | 1.10 | 85.58 | 87.07 | 85.5 | 6853 |
| 1741296420 | 86.12 | -1.47 | -1.68 | 87.74 | 87.85 | 85.709999 | 3775 |
| 1741210020 | 87.59 | -0.11 | -0.13 | 87.59 | 87.96 | 86.63 | 7219 |
| 1741123620 | 87.7 | 0.36 | 0.41 | 87.34 | 88.13 | 86.39 | 9714 |
| 1741037220 | 87.34 | 0.22 | 0.25 | 87.6 | 88.3 | 87.05 | 10410 |
| 1740778020 | 87.12 | 0.11 | 0.13 | 86.59 | 87.59 | 86.41 | 1467 |
| 1740691620 | 87.01 | -0.87 | -0.99 | 88.2 | 88.2 | 87.01 | 1267 |
| 1740605220 | 87.88 | -0.23 | -0.26 | 88.4 | 88.6 | 87.52 | 2126 |
| 1740518820 | 88.11 | 0.54 | 0.62 | 87.56 | 88.15 | 87.23 | 5558 |
| 1740432420 | 87.57 | -0.5 | -0.57 | 88.54 | 88.6 | 87.44 | 4267 |
| 1740173220 | 88.07 | 0.21 | 0.24 | 87.7 | 88.37 | 87.7 | 1460 |
| 1740086820 | 87.86 | 0.17 | 0.19 | 87.7 | 88.23 | 87.52 | 2499 |
| 1740000420 | 87.69 | -0.82 | -0.93 | 88.36 | 88.61 | 87.46 | 2073 |
| 1739914020 | 88.51 | -0.03 | -0.03 | 88.53 | 88.85 | 88.18 | 1823 |
| 1739827620 | 88.54 | 0.26 | 0.29 | 88.01 | 88.54 | 88.01 | 5274 |
| 1739568420 | 88.28 | 0.48 | 0.55 | 87.83 | 88.52 | 87.83 | 1840 |
| 1739482020 | 87.8 | 0.23 | 0.26 | 87.74 | 88.21 | 87.53 | 3749 |
| 1739395620 | 87.57 | -0.16 | -0.18 | 87.85 | 87.85 | 86.85 | 2634 |
| 1739309220 | 87.73 | 0.02 | 0.02 | 87.43 | 87.85 | 87.39 | 3411 |
| 1739222820 | 87.71 | 0.91 | 1.05 | 87.11 | 87.71 | 86.92 | 2814 |
| 1738963620 | 86.8 | -0.59 | -0.68 | 87.35 | 87.65 | 86.69 | 4324 |
| 1738877220 | 87.39 | 0.23 | 0.26 | 87 | 87.51 | 86.98 | 2509 |
| 1738790820 | 87.16 | 0.81 | 0.94 | 86.17 | 87.16 | 85.96 | 3449 |
| 1738704420 | 86.35 | -0.02 | -0.02 | 86.18 | 86.5 | 85.81 | 1280 |
| 1738618020 | 86.37 | -0.13 | -0.15 | 84.459999 | 86.37 | 84.459999 | 9910 |
| 1738358820 | 86.5 | -0.68 | -0.78 | 87.01 | 87.28 | 86.5 | 2190 |
| 1738272420 | 87.18 | 1.01 | 1.17 | 86.21 | 87.32 | 86.15 | 1983 |
| 1738186020 | 86.17 | 0.35 | 0.41 | 86.24 | 86.41 | 85.96 | 2401 |
| 1738099620 | 85.819999 | 0.01 | 0.01 | 85.51 | 86.16 | 85.43 | 1137 |
| 1738013220 | 85.81 | 0.12 | 0.14 | 84.89 | 85.81 | 84.81 | 3073 |
| 1737754020 | 85.69 | -0.36 | -0.42 | 86.12 | 86.5 | 85.69 | 7713 |
| 1737667620 | 86.05 | 0.44 | 0.51 | 85.599999 | 86.08 | 85.5 | 3750 |
| 1737581220 | 85.61 | 0.59 | 0.69 | 85.099999 | 86.08 | 85.099999 | 2751 |
| 1737494820 | 85.02 | 0.28 | 0.33 | 84.54 | 85.209999 | 84.28 | 1485 |
| 1737408420 | 84.739999 | -0.02 | -0.02 | 84.75 | 84.79 | 84.3 | 4683 |
| 1737149220 | 84.76 | 0.52 | 0.62 | 84.11 | 84.78 | 84.11 | 4081 |
| 1737062820 | 84.239999 | 1.04 | 1.25 | 83.53 | 84.319999 | 83.48 | 3452 |
| 1736976420 | 83.2 | 0.99 | 1.20 | 82.4 | 83.36 | 82.3 | 4776 |
| 1736890020 | 82.209999 | -0.52 | -0.63 | 82.86 | 82.94 | 82.09 | 3229 |
| 1736803620 | 82.73 | -0.53 | -0.64 | 82.84 | 82.87 | 82.04 | 2280 |
| 1736544420 | 83.26 | -0.76 | -0.90 | 83.5 | 83.8 | 83.04 | 2295 |
| 1736458020 | 84.02 | 0.54 | 0.65 | 83.45 | 84.06 | 82.989999 | 1567 |
| 1736371620 | 83.48 | -0.29 | -0.35 | 83.65 | 84.11 | 82.93 | 1496 |
| 1736285220 | 83.77 | 0.42 | 0.50 | 83.14 | 84.06 | 83.13 | 4246 |
| 1736198820 | 83.349999 | 0.29 | 0.35 | 83.39 | 83.78 | 83.05 | 4354 |
| 1735939620 | 83.06 | 0.19 | 0.23 | 83.44 | 83.47 | 82.84 | 1870 |
| 1735853220 | 82.87 | 0.27 | 0.33 | 83.2 | 83.489999 | 82.62 | 8195 |
| 1735594020 | 82.599999 | -0.49 | -0.59 | 82.72 | 82.92 | 82.599999 | 2748 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
