Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 98.17 | 0.89 | 0.91 | 98.17 | 98.17 | 98.17 | 12 |
| 1734989220 | 97.28 | 0.68 | 0.70 | 97.43 | 97.43 | 97.28 | 16 |
| 1734730020 | 96.6 | 1.13 | 1.18 | 96.6 | 96.6 | 96.6 | 2 |
| 1734643620 | 95.47 | -3.21 | -3.25 | 95.47 | 95.47 | 95.47 | 55 |
| 1734557220 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734470820 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734384420 | 98.68 | -0.32 | -0.32 | 98.54 | 98.68 | 98.3 | 12 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866020 | 99 | -0.91 | -0.91 | 99.02 | 99.02 | 99 | 298 |
| 1733779620 | 99.91 | -1.13 | -1.12 | 99.91 | 99.91 | 99.91 | 8 |
| 1733520420 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1733434020 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1733347620 | 101.04 | -0.8 | -0.79 | 101.04 | 101.04 | 101.04 | 15 |
| 1733261220 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1733174820 | 101.84 | 0.98 | 0.97 | 101.4 | 101.84 | 101.3 | 67 |
| 1732915620 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1732829220 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1732742820 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1732656420 | 100.86 | -0.36 | -0.36 | 100.8 | 100.86 | 100.8 | 201 |
| 1732570020 | 101.22 | 1.23 | 1.23 | 101.22 | 101.22 | 101.22 | 14 |
| 1732310820 | 99.99 | 2.22 | 2.27 | 99.99 | 99.99 | 99.99 | 20 |
| 1732224420 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732138020 | 97.77 | 0.41 | 0.42 | 98.01 | 98.01 | 97.7 | 52 |
| 1732051620 | 97.36 | -1.16 | -1.18 | 97.36 | 97.36 | 97.36 | 8 |
| 1731965220 | 98.52 | 0.37 | 0.38 | 98.52 | 98.52 | 98.52 | 100 |
| 1731705960 | 98.15 | -0.68 | -0.69 | 98.19 | 98.19 | 98.15 | 5 |
| 1731619560 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731533160 | 98.83 | 0.3 | 0.30 | 98.83 | 98.83 | 98.83 | 1 |
| 1731446820 | 98.53 | -0.44 | -0.44 | 98.53 | 98.53 | 98.53 | 7 |
| 1731360420 | 98.97 | 0.09 | 0.09 | 99.15 | 99.15 | 98.97 | 100 |
| 1731101220 | 98.88 | 1.77 | 1.82 | 96.9 | 98.88 | 96.88 | 139 |
| 1731014760 | 97.11 | -0.64 | -0.65 | 97.19 | 97.19 | 97.11 | 9 |
| 1730928360 | 97.75 | 4.63 | 4.97 | 97.28 | 97.75 | 97.28 | 25 |
| 1730841960 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1730755560 | 93.12 | -0.44 | -0.47 | 93.12 | 93.12 | 93.12 | 1 |
| 1730496360 | 93.56 | -0.09 | -0.10 | 93.56 | 93.56 | 93.56 | 4 |
| 1730409960 | 93.65 | -1.89 | -1.98 | 93.65 | 93.65 | 93.65 | 140 |
| 1730323560 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730237160 | 95.54 | -0.69 | -0.72 | 95.54 | 95.54 | 95.54 | 15 |
| 1730147160 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1729887960 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1729801560 | 96.23 | -0.23 | -0.24 | 96.01 | 96.23 | 96.01 | 17 |
| 1729715160 | 96.46 | -0.18 | -0.19 | 96.46 | 96.46 | 96.46 | 2 |
| 1729628760 | 96.64 | -0.03 | -0.03 | 95.94 | 96.64 | 95.58 | 14 |
| 1729542360 | 96.67 | 0.65 | 0.68 | 96.67 | 96.67 | 96.67 | 2 |
| 1729283160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729196760 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729110360 | 96.02 | -0.11 | -0.11 | 95.44 | 96.02 | 95.44 | 10 |
| 1729023960 | 96.13 | 1.19 | 1.25 | 96.13 | 96.13 | 96.13 | 11 |
| 1728937620 | 94.94 | 1.27 | 1.36 | 94.94 | 94.94 | 94.94 | 4 |
| 1728678360 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728591960 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728505560 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728419160 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728332760 | 93.67 | 0.67 | 0.72 | 93.67 | 93.67 | 93.67 | 7 |
| 1728073560 | 93 | 0.34 | 0.37 | 93 | 93 | 93 | 5 |
| 1727987220 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1727900820 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 1 |
| 1727814420 | 92.66 | 1.16 | 1.27 | 92.66 | 92.66 | 92.66 | 5 |
| 1727679600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
