Dados Históricos Australian Mines Ltd - MJH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0016	32	0.005	0.007	0.005	40883	0.00595878	DE
4	-0.0025	-27.4725274725	0.0091	0.0094	0.005	431403	0.00846153	DE
12	0.0027	69.2307692308	0.0039	0.011	0.0034	343617	0.00827842	DE
26	-0.0001	-1.49253731343	0.0067	0.011	0.0034	275406	0.0074845	DE
52	-0.0006	-8.33333333333	0.0072	0.016	0.0034	205963	0.00753828	DE
156	-0.0052	-44.0677966102	0.0118	0.016	0.0034	176836	0.00765462	DE
260	-0.0052	-44.0677966102	0.0118	0.016	0.0034	176836	0.00765462	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	0.0056	0	0.00	0.0056	0.0056	0.0056	1500
1732224420	0.0056	0	0.00	0.0056	0.0056	0.0056	350
1732138020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732051620	0.0056	-0.0004	-6.67	0.0056	0.0056	0.0056	15000
1731965220	0.006	-0.002	-25.00	0.005	0.007	0.005	146681
1731705960	0.008	-0.0003	-3.61	0.008	0.008	0.006	152226
1731619560	0.0083	-0.0003	-3.49	0.0083	0.0083	0.0083	10000
1731533160	0.0086	-0.0004	-4.44	0.0089	0.0092	0.0086	1030500
1731446820	0.0089999	0	0.00	0.0083	0.0089999	0.0083	20800
1731360420	0.0089999	0.0017999	25.00	0.0083	0.0089999	0.0083	10900
1731101220	0.0072	-0.0013	-15.29	0.0085	0.0089	0.0072	1720088
1731014760	0.0085	0.0001	1.19	0.0085	0.0085	0.0085	11550
1730928360	0.0084	-0.0004	-4.55	0.0089999	0.0089999	0.0084	308500
1730841960	0.0088	0	0.00	0.0088	0.0088	0.0088	1000
1730755560	0.0088	-0.0003	-3.30	0.0092	0.0092	0.0088	430871
1730496360	0.0091	-0.0001	-1.09	0.0091	0.0091	0.0091	33000
1730409960	0.0092	-0.0002	-2.13	0.0094	0.0094	0.0092	125000
1730323560	0.0094	0.0001001	1.08	0.0092999	0.0094	0.0092999	1125000
1730237160	0.0092999	0.0004999	5.68	0.0092999	0.0092999	0.0092999	322000
1730150760	0.0088	-0.0002	-2.22	0.0091	0.0091	0.0086999	2731700
1729888020	0.0089999	-0.0006	-6.25	0.0095	0.0095	0.0089999	1235000
1729801560	0.0095999	0.0001	1.05	0.0101	0.011	0.008	3865030
1729715160	0.0095	0.0023	31.94	0.0095	0.0095	0.0095	9898
1729628760	0.0072	-0.0016	-18.18	0.0095999	0.0095999	0.0072	14000
1729542360	0.0088	0.0018	25.71	0.0088	0.0088	0.0088	315363
1729283160	0.007	0.0009	14.75	0.0078	0.0078	0.0066	1411000
1729196760	0.0061	0.0012	24.49	0.0061	0.0061	0.0061	7813
1729110360	0.0049	-0.0013	-20.97	0.0049	0.0049	0.0049	2600
1729024020	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1728937620	0.0062	0.0002	3.33	0.0068	0.0068	0.0062	65000
1728678360	0.006	0	0.00	0.006	0.006	0.006	0
1728591960	0.006	-0.001	-14.29	0.0067	0.0067	0.006	123400
1728505560	0.007	0.0016	29.63	0.007	0.007	0.007	713000
1728419160	0.0054	0.0014	35.00	0.0067	0.0067	0.0049	28500
1728332760	0.004	0	0.00	0.004	0.004	0.004	1300
1728073560	0.004	-0.002	-33.33	0.004	0.004	0.004	5000
1727987220	0.006	0	0.00	0.0055	0.006	0.0055	12500
1727900820	0.006	0.002	50.00	0.0055	0.0089999	0.0055	590000
1727814420	0.004	0	0.00	0.004	0.004	0.004	68484
1727728020	0.004	0.0001	2.56	0.004	0.004	0.004	492
1727468760	0.0039	-0.0015	-27.78	0.0039	0.0039	0.0039	2000
1727382360	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1727295960	0.0054	0	0.00	0.0054	0.0054	0.0054	90000
1727209560	0.0054	-0.001	-15.63	0.0054	0.0054	0.0054	100000
1727123160	0.0064	0.0025	64.10	0.0064	0.0064	0.0064	76923
1726864020	0.0039	0	0.00	0.0039	0.0039	0.0039	1000
1726777560	0.0039	-0.0015	-27.78	0.0039	0.0039	0.0039	5000
1726691160	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726604760	0.0054	0.0001	1.89	0.0054	0.0054	0.0054	100000
1726518420	0.0053	0.0006	12.77	0.0053	0.0053	0.0053	160000
1726259160	0.0047	-0.0006	-11.32	0.0047	0.0047	0.0047	2000
1726172760	0.0053	0.0019	55.88	0.0053	0.0053	0.0053	20000
1726086360	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1725999960	0.0034	-0.0016	-32.00	0.0046	0.0046	0.0034	102500
1725913620	0.005	0.0012	31.58	0.0046	0.005	0.0046	188750
1725654360	0.0038	0	0.00	0.004	0.004	0.0038	4250
1725567960	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725481560	0.0038	-0.0016	-29.63	0.0039	0.0039	0.0038	7000
1725395160	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725308760	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725049560	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1724963160	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1724876760	0.0054	0.0004	8.00	0.0054	0.0054	0.0054	30000
1724790420	0.005	0.0012	31.58	0.005	0.005	0.005	80000
1724704020	0.0038	0	0.00	0.0053	0.0053	0.0038	20500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Mines Ltd (MJH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Mines Ltd (MJH) Histórico

Australian Mines Ltd (MJH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo