Dados Históricos Australian Mines Ltd - MJH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736803620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736544420	0.0094	0.002	27.03	0.0095	0.0095	0.0094	78000
1736458020	0.0074	0.003	68.18	0.0075	0.0075	0.0074	262500
1736371620	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736285220	0.0044	-0.0005	-10.20	0.0059	0.0059	0.0044	90020
1736198820	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1735939620	0.0049	0.0005	11.36	0.0049	0.0049	0.0049	1500
1735853220	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735594020	0.0044	-0.0006	-12.00	0.0044	0.0044	0.0044	206553
1735334820	0.005	0.001	25.00	0.005	0.0066	0.005	196389
1734989220	0.004	-0.0017	-29.82	0.0049	0.0054	0.004	199016
1734730020	0.0057	0	0.00	0.0057	0.0057	0.0057	1492
1734643620	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1734557220	0.0057	0	0.00	0.0057	0.0057	0.0057	185186
1734470820	0.0057	0	0.00	0.0057	0.0065	0.0057	124238
1734384420	0.0057	-0.0023	-28.75	0.0057	0.0057	0.0057	1300
1734125220	0.008	0	0.00	0.008	0.008	0.008	0
1734038820	0.008	0	0.00	0.008	0.008	0.008	0
1733952420	0.008	0	0.00	0.008	0.008	0.008	0
1733866020	0.008	0.0017	26.98	0.008	0.008	0.008	25000
1733779620	0.0063	0.0007	12.50	0.006	0.0063	0.006	7111
1733520420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733434020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733347620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733261220	0.0056	0	0.00	0.0056	0.0056	0.0056	8000
1733174820	0.0056	-0.0019	-25.33	0.0056	0.0056	0.0056	1800
1732915620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732829220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732742820	0.0075	0.0019	33.93	0.0075	0.0076	0.0061	2635544
1732656420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732570020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732310820	0.0056	0	0.00	0.0056	0.0056	0.0056	1500
1732224420	0.0056	0	0.00	0.0056	0.0056	0.0056	350
1732138020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732051620	0.0056	-0.0004	-6.67	0.0056	0.0056	0.0056	15000
1731965220	0.006	-0.002	-25.00	0.005	0.007	0.005	146681
1731705960	0.008	-0.0003	-3.61	0.008	0.008	0.006	152226
1731619560	0.0083	-0.0003	-3.49	0.0083	0.0083	0.0083	10000
1731533160	0.0086	-0.0004	-4.44	0.0089	0.0092	0.0086	1030500
1731446820	0.0089999	0	0.00	0.0083	0.0089999	0.0083	20800
1731360420	0.0089999	0.0017999	25.00	0.0083	0.0089999	0.0083	10900
1731101220	0.0072	-0.0013	-15.29	0.0085	0.0089	0.0072	1720088
1731014760	0.0085	0.0001	1.19	0.0085	0.0085	0.0085	11550
1730928360	0.0084	-0.0004	-4.55	0.0089999	0.0089999	0.0084	308500
1730841960	0.0088	0	0.00	0.0088	0.0088	0.0088	1000
1730755560	0.0088	-0.0003	-3.30	0.0092	0.0092	0.0088	430871
1730496360	0.0091	-0.0001	-1.09	0.0091	0.0091	0.0091	33000
1730409960	0.0092	-0.0002	-2.13	0.0094	0.0094	0.0092	125000
1730323560	0.0094	0.0001001	1.08	0.0092999	0.0094	0.0092999	1125000
1730237160	0.0092999	0.0004999	5.68	0.0092999	0.0092999	0.0092999	322000
1730150760	0.0088	-0.0002	-2.22	0.0091	0.0091	0.0086999	2731700
1729888020	0.0089999	-0.0006	-6.25	0.0095	0.0095	0.0089999	1235000
1729801560	0.0095999	0.0001	1.05	0.0101	0.011	0.008	3865030
1729715160	0.0095	0.0023	31.94	0.0095	0.0095	0.0095	9898
1729628760	0.0072	-0.0016	-18.18	0.0095999	0.0095999	0.0072	14000
1729542360	0.0088	0.0018	25.71	0.0088	0.0088	0.0088	315363
1729283160	0.007	0.0009	14.75	0.0078	0.0078	0.0066	1411000
1729196760	0.0061	0.0012	24.49	0.0061	0.0061	0.0061	7813
1729110360	0.0049	-0.0013	-20.97	0.0049	0.0049	0.0049	2600
1729024020	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1728937620	0.0062	0.0002	3.33	0.0068	0.0068	0.0062	65000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Mines Ltd (MJH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Mines Ltd (MJH) Histórico

Australian Mines Ltd (MJH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE