Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 113.6 | -0.82 | -0.72 | 112.02 | 113.64 | 112.02 | 349 |
| 1737408420 | 114.42 | 1.2 | 1.06 | 113.92 | 114.42 | 112.68 | 936 |
| 1737149220 | 113.22 | 0.16 | 0.14 | 113.3 | 113.3 | 112.92 | 200 |
| 1737062820 | 113.06 | 1.92 | 1.73 | 111.64 | 113.06 | 111.64 | 363 |
| 1736976420 | 111.14 | 0.92 | 0.83 | 110.52 | 111.68 | 110.48 | 272 |
| 1736890020 | 110.22 | -0.6 | -0.54 | 110.32 | 110.38 | 110.22 | 329 |
| 1736803620 | 110.82 | -0.26 | -0.23 | 110.94 | 110.94 | 109.26 | 195 |
| 1736544420 | 111.08 | -1.4 | -1.24 | 111.86 | 111.86 | 110.9 | 736 |
| 1736458020 | 112.48 | 1.4 | 1.26 | 111.58 | 112.48 | 111.42 | 146 |
| 1736371620 | 111.08 | 0.5 | 0.45 | 111 | 111.6 | 110.82 | 183 |
| 1736285220 | 110.58 | 0.44 | 0.40 | 109.06 | 111.12 | 109.06 | 342 |
| 1736198820 | 110.14 | 0.44 | 0.40 | 110.92 | 110.92 | 109.72 | 1070 |
| 1735939620 | 109.7 | -0.48 | -0.44 | 108.3 | 109.8 | 108.3 | 72 |
| 1735853220 | 110.18 | 1.2 | 1.10 | 110.86 | 110.86 | 108.66 | 784 |
| 1735594020 | 108.98 | -0.02 | -0.02 | 109.42 | 110.1 | 108.7 | 1158 |
| 1735334820 | 109 | 0.14 | 0.13 | 107.82 | 109.16 | 107.82 | 249 |
| 1734989220 | 108.86 | 0.32 | 0.29 | 109.1 | 109.1 | 108.34 | 64 |
| 1734730020 | 108.54 | 0.5 | 0.46 | 107.66 | 108.54 | 107.38 | 281 |
| 1734643620 | 108.04 | -2.36 | -2.14 | 108.22 | 109 | 108.04 | 1067 |
| 1734557220 | 110.4 | -0.06 | -0.05 | 111.1 | 111.1 | 110.36 | 401 |
| 1734470820 | 110.46 | -1.42 | -1.27 | 110.2 | 110.72 | 110.2 | 159 |
| 1734384420 | 111.88 | 0.74 | 0.67 | 109.8 | 111.88 | 109.78 | 628 |
| 1734125220 | 111.14 | 0.06 | 0.05 | 110.1 | 111.14 | 110.1 | 202 |
| 1734038820 | 111.08 | 0.46 | 0.42 | 110.48 | 111.08 | 110.48 | 496 |
| 1733952420 | 110.62 | -0.1 | -0.09 | 111.12 | 111.12 | 110.48 | 118 |
| 1733866020 | 110.72 | -0.04 | -0.04 | 111.12 | 111.12 | 110.72 | 5 |
| 1733779620 | 110.76 | -1.76 | -1.56 | 111.26 | 112.1 | 110.76 | 301 |
| 1733520420 | 112.52 | -0.2 | -0.18 | 111.18 | 112.52 | 111.18 | 296 |
| 1733434020 | 112.72 | 1.28 | 1.15 | 112.04 | 112.72 | 111.72 | 517 |
| 1733347620 | 111.44 | 0.56 | 0.51 | 111.42 | 111.44 | 111.4 | 133 |
| 1733261220 | 110.88 | -0.32 | -0.29 | 111.26 | 111.58 | 110.82 | 18 |
| 1733174820 | 111.2 | 2.24 | 2.06 | 109.42 | 111.2 | 109.4 | 622 |
| 1732915620 | 108.96 | -0.36 | -0.33 | 108.18 | 109.06 | 108.18 | 80 |
| 1732829220 | 109.32 | 1.14 | 1.05 | 108.48 | 109.32 | 108.48 | 49 |
| 1732742820 | 108.18 | -0.7 | -0.64 | 107.86 | 108.28 | 107.86 | 191 |
| 1732656420 | 108.88 | -0.1 | -0.09 | 108.54 | 108.96 | 108.08 | 128 |
| 1732570020 | 108.98 | 0.6 | 0.55 | 108.84 | 109.22 | 108.84 | 136 |
| 1732310820 | 108.38 | 0.68 | 0.63 | 107.62 | 108.98 | 107.62 | 78 |
| 1732224420 | 107.7 | 0.5 | 0.47 | 108.18 | 108.18 | 106.74 | 572 |
| 1732138020 | 107.2 | 0.8 | 0.75 | 108 | 108 | 107.14 | 647 |
| 1732051620 | 106.4 | -1.9 | -1.75 | 107.42 | 107.42 | 106.38 | 169 |
| 1731965220 | 108.3 | 0.16 | 0.15 | 107.48 | 108.3 | 107.2 | 154 |
| 1731705960 | 108.14 | -0.76 | -0.70 | 108.08 | 108.52 | 108.08 | 149 |
| 1731619560 | 108.9 | 0.32 | 0.29 | 107 | 109 | 107 | 212 |
| 1731533160 | 108.58 | 1.06 | 0.99 | 106.4 | 108.58 | 106.4 | 56 |
| 1731446820 | 107.52 | -2.84 | -2.57 | 108.98 | 108.98 | 107.52 | 141 |
| 1731360420 | 110.36 | 2.3 | 2.13 | 108.08 | 110.36 | 108.08 | 268 |
| 1731101220 | 108.06 | -0.72 | -0.66 | 108.7 | 108.7 | 108.06 | 342 |
| 1731014760 | 108.78 | 1.72 | 1.61 | 107.2 | 108.8 | 107.2 | 46 |
| 1730928360 | 107.06 | -0.22 | -0.21 | 106.88 | 110.24 | 106.36 | 537 |
| 1730841960 | 107.28 | -0.14 | -0.13 | 106.42 | 107.34 | 106.42 | 446 |
| 1730755560 | 107.42 | -0.28 | -0.26 | 108.06 | 108.06 | 106.34 | 335 |
| 1730496360 | 107.7 | 1.06 | 0.99 | 106.68 | 107.7 | 106.68 | 291 |
| 1730409960 | 106.64 | -0.54 | -0.50 | 106.56 | 106.86 | 106.56 | 280 |
| 1730323560 | 107.18 | -1.58 | -1.45 | 107.72 | 107.86 | 107.18 | 82 |
| 1730237160 | 108.76 | 0.68 | 0.63 | 108.6 | 109.02 | 108.6 | 488 |
| 1730150760 | 108.08 | 0.6 | 0.56 | 109.06 | 109.06 | 108.08 | 30 |
| 1729888020 | 107.48 | -0.8 | -0.74 | 107.48 | 107.48 | 107.48 | 11 |
| 1729801560 | 108.28 | 0 | 0.00 | 108.42 | 108.68 | 108.28 | 169 |
| 1729715160 | 108.28 | 0.02 | 0.02 | 108.26 | 108.66 | 108.14 | 526 |
| 1729628760 | 108.26 | -0.18 | -0.17 | 108.36 | 108.36 | 108.26 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
