Dados Históricos QuantaSing Group Ltd - MK60 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740086820	2.42	0	0.00	2.42	2.42	2.42	0
1740000420	2.42	0	0.00	2.42	2.42	2.42	0
1739914020	2.42	0	0.00	2.42	2.42	2.42	0
1739827620	2.42	-0.14	-5.47	2.42	2.42	2.42	115
1739568420	2.56	0	0.00	2.56	2.56	2.56	0
1739482020	2.56	0	0.00	2.56	2.56	2.56	0
1739395620	2.56	0	0.00	2.56	2.56	2.56	0
1739309220	2.56	0	0.00	2.56	2.56	2.56	0
1739222820	2.56	0.26	11.30	2.56	2.56	2.56	300
1738963620	2.2999999	-0.12	-4.96	2.2999999	2.2999999	2.2999999	499
1738877220	2.42	0	0.00	2.42	2.42	2.42	0
1738790820	2.42	0	0.00	2.42	2.42	2.42	0
1738704420	2.42	0	0.00	2.42	2.42	2.42	0
1738618020	2.42	0	0.00	2.42	2.42	2.42	0
1738358820	2.42	0	0.00	2.42	2.42	2.42	0
1738272420	2.42	0	0.00	2.42	2.42	2.42	0
1738186020	2.42	0	0.00	2.42	2.42	2.42	0
1738099620	2.42	0	0.00	2.42	2.42	2.42	0
1738013220	2.42	0.14	6.14	2.42	2.42	2.42	150
1737754020	2.2799999	0.32	16.33	2.2799999	2.2799999	2.2799999	74
1737667620	1.96	0	0.00	1.96	1.96	1.96	0
1737581220	1.96	0	0.00	1.96	1.96	1.96	0
1737494820	1.96	0	0.00	1.96	1.96	1.96	0
1737408420	1.96	0	0.00	1.96	1.96	1.96	0
1737149220	1.96	0	0.00	1.96	1.96	1.96	0
1737062820	1.96	0	0.00	1.96	1.96	1.96	0
1736976420	1.96	0	0.00	1.96	1.96	1.96	0
1736890020	1.96	0	0.00	1.96	1.96	1.96	0
1736803620	1.96	0	0.00	1.96	1.96	1.96	0
1736544420	1.96	-0.1	-4.85	1.96	1.96	1.96	100
1736458020	2.06	0	0.00	2.06	2.06	2.06	0
1736371620	2.06	0	0.00	2.06	2.06	2.06	0
1736285220	2.06	0	0.00	2.06	2.06	2.06	0
1736198820	2.06	0	0.00	2.06	2.06	2.06	0
1735939620	2.06	-0.22	-9.65	2.06	2.06	2.06	500
1735853220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735594020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735334820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734989220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734730020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734643620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734557220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734470820	2.2799999	-0.6	-20.83	2.2799999	2.2799999	2.2799999	50
1734384420	2.88	0	0.00	2.88	2.88	2.88	0
1734125220	2.88	0	0.00	2.88	2.88	2.88	0
1734038820	2.88	0	0.00	2.88	2.88	2.88	0
1733952420	2.88	0	0.00	2.88	2.88	2.88	0
1733866020	2.88	0	0.00	2.88	2.88	2.88	0
1733779620	2.88	0.1	3.60	2.88	2.88	2.88	350
1733520420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733434020	2.7799999	0.04	1.46	2.7799999	2.7799999	2.7799999	2500
1733347620	2.74	0	0.00	2.74	2.74	2.74	0
1733261220	2.74	0	0.00	2.74	2.74	2.74	0
1733174820	2.74	0	0.00	2.74	2.74	2.74	0
1732915620	2.74	0.04	1.48	2.74	2.74	2.74	100
1732829220	2.7	0	0.00	2.7	2.7	2.7	0
1732742820	2.7	-0.06	-2.17	2.94	2.94	2.2	12474
1732656420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732570020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	200
1732310820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732224420	2.7599999	0.1	3.76	2.7599999	2.7599999	2.7599999	37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

QuantaSing Group Ltd (MK60)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

QuantaSing Group Ltd (MK60) Histórico

QuantaSing Group Ltd (MK60)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE