Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 3.71024734982 | 11.32 | 11.32 | 11.32 | 100 | 11.32 | DE |
| 4 | 0.24 | 2.08695652174 | 11.5 | 11.82 | 11.26 | 159 | 11.44198107 | DE |
| 12 | -0.52 | -4.24143556281 | 12.26 | 12.52 | 11.2 | 325 | 11.85261291 | DE |
| 26 | -1.04 | -8.13771517997 | 12.78 | 14.02 | 11.2 | 490 | 12.45027804 | DE |
| 52 | 1.14 | 10.7547169811 | 10.6 | 14.02 | 10.08 | 409 | 12.15329684 | DE |
| 156 | 0.4 | 3.52733686067 | 11.34 | 14.02 | 9.39 | 382 | 12.04998231 | DE |
| 260 | 0.4 | 3.52733686067 | 11.34 | 14.02 | 9.39 | 382 | 12.04998231 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732742820 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732656420 | 11.32 | 0.06 | 0.53 | 11.32 | 11.32 | 11.32 | 100 |
| 1732570020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732310820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732224420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732138020 | 11.26 | -0.22 | -1.92 | 11.26 | 11.26 | 11.26 | 400 |
| 1732051620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731965220 | 11.48 | -0.12 | -1.03 | 11.54 | 11.54 | 11.48 | 240 |
| 1731705960 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 1 |
| 1731619620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731533220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731446820 | 11.56 | -0.26 | -2.20 | 11.56 | 11.56 | 11.56 | 1 |
| 1731360420 | 11.82 | 0.16 | 1.37 | 11.82 | 11.82 | 11.82 | 100 |
| 1731101220 | 11.66 | 0.14 | 1.22 | 11.66 | 11.66 | 11.66 | 2 |
| 1731014760 | 11.52 | 0.08 | 0.70 | 11.56 | 11.66 | 11.52 | 453 |
| 1730928360 | 11.44 | -0.06 | -0.52 | 11.4 | 11.44 | 11.4 | 245 |
| 1730841960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730755560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730496360 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 43 |
| 1730409960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730323560 | 12.1 | -0.04 | -0.33 | 12.26 | 12.26 | 12.1 | 867 |
| 1730237160 | 12.14 | 0.3 | 2.53 | 12.14 | 12.14 | 12.14 | 12 |
| 1730150760 | 11.84 | -0.1 | -0.84 | 11.76 | 11.84 | 11.76 | 275 |
| 1729888020 | 11.94 | -0.48 | -3.86 | 11.94 | 11.94 | 11.94 | 120 |
| 1729801560 | 12.42 | -0.08 | -0.64 | 12.42 | 12.42 | 12.42 | 35 |
| 1729715160 | 12.5 | 0.82 | 7.02 | 11.72 | 12.5 | 11.72 | 1021 |
| 1729628760 | 11.68 | 0.18 | 1.57 | 11.64 | 11.68 | 11.64 | 1000 |
| 1729542360 | 11.5 | -0.26 | -2.21 | 11.86 | 11.86 | 11.5 | 254 |
| 1729283160 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 540 |
| 1729196760 | 11.74 | -0.06 | -0.51 | 11.74 | 11.74 | 11.74 | 25 |
| 1729110360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729023960 | 11.8 | 0.12 | 1.03 | 11.92 | 11.92 | 11.8 | 2 |
| 1728937620 | 11.68 | 0 | 0.00 | 11.84 | 11.84 | 11.68 | 112 |
| 1728678360 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728591960 | 11.68 | 0.08 | 0.69 | 11.42 | 11.68 | 11.42 | 545 |
| 1728505560 | 11.6 | 0.32 | 2.84 | 11.4 | 11.6 | 11.4 | 24 |
| 1728419160 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1728332760 | 11.28 | -0.1 | -0.88 | 11.32 | 11.32 | 11.2 | 1482 |
| 1728073560 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 88 |
| 1727987220 | 11.38 | -0.02 | -0.18 | 11.38 | 11.38 | 11.38 | 17 |
| 1727900820 | 11.4 | -0.06 | -0.52 | 11.44 | 11.44 | 11.4 | 302 |
| 1727814420 | 11.46 | -0.16 | -1.38 | 11.64 | 11.64 | 11.4 | 457 |
| 1727728020 | 11.62 | -0.06 | -0.51 | 11.5 | 11.62 | 11.5 | 334 |
| 1727468760 | 11.68 | -0.5 | -4.11 | 11.74 | 11.74 | 11.68 | 485 |
| 1727382360 | 12.18 | 0.12 | 1.00 | 12.22 | 12.22 | 12.18 | 175 |
| 1727295960 | 12.06 | -0.34 | -2.74 | 12.06 | 12.06 | 12.06 | 37 |
| 1727209560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727123160 | 12.4 | 0.24 | 1.97 | 12.52 | 12.52 | 12.36 | 2424 |
| 1726864020 | 12.16 | 0.26 | 2.18 | 12.16 | 12.16 | 12.16 | 50 |
| 1726777620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726691220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726604820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726518420 | 11.9 | -0.18 | -1.49 | 12.04 | 12.04 | 11.9 | 51 |
| 1726259160 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1726172760 | 12.08 | -0.18 | -1.47 | 12.08 | 12.08 | 12.08 | 20 |
| 1726086360 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1725999960 | 12.26 | 0.02 | 0.16 | 12.16 | 12.26 | 12.16 | 321 |
| 1725913620 | 12.24 | -0.1 | -0.81 | 12.26 | 12.26 | 12.24 | 27 |
| 1725654360 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1725567960 | 12.34 | 0.14 | 1.15 | 12.34 | 12.34 | 12.34 | 125 |
| 1725481560 | 12.2 | -0.28 | -2.24 | 12.14 | 12.2 | 12.14 | 145 |
| 1725395160 | 12.48 | 0.1 | 0.81 | 12.16 | 12.48 | 12.16 | 300 |
| 1725308760 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725049560 | 12.38 | 0.3 | 2.48 | 12.22 | 12.38 | 12.22 | 636 |
| 1724963160 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
