Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 12.44 | 0.18 | 1.47 | 12.54 | 12.54 | 12.44 | 453 |
| 1738704420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738618020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738358820 | 12.26 | 0.14 | 1.16 | 12.18 | 12.26 | 12.18 | 847 |
| 1738272420 | 12.12 | 0.58 | 5.03 | 12.12 | 12.12 | 12.12 | 260 |
| 1738186020 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1738099620 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 70 |
| 1738013220 | 11.54 | -0.1 | -0.86 | 11.54 | 11.54 | 11.54 | 173 |
| 1737754020 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737667620 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737581220 | 11.64 | 0.12 | 1.04 | 11.64 | 11.64 | 11.64 | 500 |
| 1737494820 | 11.52 | 0.18 | 1.59 | 11.52 | 11.52 | 11.52 | 250 |
| 1737408420 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737149220 | 11.34 | -0.26 | -2.24 | 11.5 | 11.5 | 11.34 | 498 |
| 1737062820 | 11.6 | -0.06 | -0.51 | 11.64 | 11.64 | 11.6 | 480 |
| 1736976420 | 11.66 | -0.22 | -1.85 | 11.68 | 11.72 | 11.66 | 1792 |
| 1736890020 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 270 |
| 1736803620 | 11.88 | -0.24 | -1.98 | 11.88 | 11.88 | 11.88 | 270 |
| 1736544420 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736458020 | 12.12 | 0.08 | 0.66 | 12 | 12.12 | 12 | 1470 |
| 1736371620 | 12.04 | 0 | 0.00 | 12.06 | 12.06 | 12.04 | 38 |
| 1736285220 | 12.04 | -0.12 | -0.99 | 12.04 | 12.04 | 12.04 | 2 |
| 1736198820 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1735939620 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1735853220 | 12.16 | 0.42 | 3.58 | 12.08 | 12.16 | 12.08 | 495 |
| 1735594020 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735334820 | 11.74 | 0.1 | 0.86 | 11.74 | 11.74 | 11.74 | 161 |
| 1734989220 | 11.64 | 0.1 | 0.87 | 11.64 | 11.64 | 11.64 | 172 |
| 1734730020 | 11.54 | -0.12 | -1.03 | 11.54 | 11.54 | 11.54 | 70 |
| 1734643620 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734557220 | 11.66 | -0.08 | -0.68 | 11.66 | 11.66 | 11.66 | 9 |
| 1734470820 | 11.74 | -0.2 | -1.68 | 11.74 | 11.74 | 11.74 | 100 |
| 1734384420 | 11.94 | -0.16 | -1.32 | 11.94 | 11.94 | 11.94 | 1 |
| 1734125220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734038820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 398 |
| 1733952420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733866020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733779620 | 12.1 | 0.12 | 1.00 | 11.96 | 12.1 | 11.96 | 813 |
| 1733520420 | 11.98 | -0.04 | -0.33 | 11.98 | 11.98 | 11.98 | 75 |
| 1733434020 | 12.02 | 0.16 | 1.35 | 12.24 | 12.24 | 12.02 | 650 |
| 1733347620 | 11.86 | 0.1 | 0.85 | 11.86 | 11.88 | 11.86 | 6760 |
| 1733261220 | 11.76 | 0.26 | 2.26 | 11.64 | 11.86 | 11.64 | 3640 |
| 1733174820 | 11.5 | 0.18 | 1.59 | 11.56 | 11.56 | 11.5 | 4 |
| 1732915620 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732829220 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732742820 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732656420 | 11.32 | 0.06 | 0.53 | 11.32 | 11.32 | 11.32 | 100 |
| 1732570020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732310820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732224420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732138020 | 11.26 | -0.22 | -1.92 | 11.26 | 11.26 | 11.26 | 400 |
| 1732051620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731965220 | 11.48 | -0.12 | -1.03 | 11.54 | 11.54 | 11.48 | 240 |
| 1731705960 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 1 |
| 1731619620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731533220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731446820 | 11.56 | -0.26 | -2.20 | 11.56 | 11.56 | 11.56 | 1 |
| 1731360420 | 11.82 | 0.16 | 1.37 | 11.82 | 11.82 | 11.82 | 100 |
| 1731101220 | 11.66 | 0.14 | 1.22 | 11.66 | 11.66 | 11.66 | 2 |
| 1731014760 | 11.52 | 0.08 | 0.70 | 11.56 | 11.66 | 11.52 | 453 |
| 1730928360 | 11.44 | -0.06 | -0.52 | 11.4 | 11.44 | 11.4 | 245 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
