Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.174520069808 | 11.46 | 11.46 | 11.38 | 439 | 11.43703872 | DE |
| 4 | 0.04 | 0.350877192982 | 11.4 | 11.72 | 11.2 | 463 | 11.41382814 | DE |
| 12 | -0.5 | -4.18760469012 | 11.94 | 12.54 | 11.2 | 435 | 11.66214423 | DE |
| 26 | -0.72 | -5.92105263158 | 12.16 | 12.54 | 11.2 | 502 | 11.78223217 | DE |
| 52 | 0.5 | 4.57038391225 | 10.94 | 14.02 | 10.94 | 497 | 12.1189851 | DE |
| 156 | 0.1 | 0.881834215168 | 11.34 | 14.02 | 9.39 | 441 | 11.95350433 | DE |
| 260 | 0.1 | 0.881834215168 | 11.34 | 14.02 | 9.39 | 441 | 11.95350433 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 11.38 | -0.08 | -0.70 | 11.42 | 11.42 | 11.38 | 252 |
| 1741296420 | 11.46 | 0.12 | 1.06 | 11.46 | 11.46 | 11.46 | 626 |
| 1741210020 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1741123620 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1741037220 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740778020 | 11.34 | -0.06 | -0.53 | 11.22 | 11.34 | 11.2 | 1625 |
| 1740691620 | 11.4 | -0.14 | -1.21 | 11.52 | 11.52 | 11.4 | 460 |
| 1740605220 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740518820 | 11.54 | -0.16 | -1.37 | 11.5 | 11.54 | 11.5 | 352 |
| 1740432420 | 11.7 | 0.08 | 0.69 | 11.72 | 11.72 | 11.7 | 600 |
| 1740173220 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1740086820 | 11.62 | 0.1 | 0.87 | 11.62 | 11.62 | 11.62 | 270 |
| 1740000420 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739914020 | 11.52 | 0.28 | 2.49 | 11.52 | 11.52 | 11.52 | 8 |
| 1739827620 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1739568420 | 11.24 | -0.02 | -0.18 | 11.26 | 11.26 | 11.24 | 289 |
| 1739482020 | 11.26 | 0 | 0.00 | 11.22 | 11.26 | 11.2 | 759 |
| 1739395620 | 11.26 | -0.16 | -1.40 | 11.26 | 11.26 | 11.26 | 10 |
| 1739309220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739222820 | 11.42 | -0.22 | -1.89 | 11.4 | 11.42 | 11.34 | 300 |
| 1738963620 | 11.64 | 0.24 | 2.11 | 11.56 | 11.64 | 11.56 | 245 |
| 1738877220 | 11.4 | -1.04 | -8.36 | 12.52 | 12.52 | 11.4 | 1465 |
| 1738790820 | 12.44 | 0.18 | 1.47 | 12.54 | 12.54 | 12.44 | 453 |
| 1738704420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738618020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738358820 | 12.26 | 0.14 | 1.16 | 12.18 | 12.26 | 12.18 | 847 |
| 1738272420 | 12.12 | 0.58 | 5.03 | 12.12 | 12.12 | 12.12 | 260 |
| 1738186020 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1738099620 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 70 |
| 1738013220 | 11.54 | -0.1 | -0.86 | 11.54 | 11.54 | 11.54 | 173 |
| 1737754020 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737667620 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737581220 | 11.64 | 0.12 | 1.04 | 11.64 | 11.64 | 11.64 | 500 |
| 1737494820 | 11.52 | 0.18 | 1.59 | 11.52 | 11.52 | 11.52 | 250 |
| 1737408420 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737149220 | 11.34 | -0.26 | -2.24 | 11.5 | 11.5 | 11.34 | 498 |
| 1737062820 | 11.6 | -0.06 | -0.51 | 11.64 | 11.64 | 11.6 | 480 |
| 1736976420 | 11.66 | -0.22 | -1.85 | 11.68 | 11.72 | 11.66 | 1792 |
| 1736890020 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 270 |
| 1736803620 | 11.88 | -0.24 | -1.98 | 11.88 | 11.88 | 11.88 | 270 |
| 1736544420 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736458020 | 12.12 | 0.08 | 0.66 | 12 | 12.12 | 12 | 1470 |
| 1736371620 | 12.04 | 0 | 0.00 | 12.06 | 12.06 | 12.04 | 38 |
| 1736285220 | 12.04 | -0.12 | -0.99 | 12.04 | 12.04 | 12.04 | 2 |
| 1736198820 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1735939620 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1735853220 | 12.16 | 0.42 | 3.58 | 12.08 | 12.16 | 12.08 | 495 |
| 1735594020 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735334820 | 11.74 | 0.1 | 0.86 | 11.74 | 11.74 | 11.74 | 161 |
| 1734989220 | 11.64 | 0.1 | 0.87 | 11.64 | 11.64 | 11.64 | 172 |
| 1734730020 | 11.54 | -0.12 | -1.03 | 11.54 | 11.54 | 11.54 | 70 |
| 1734643620 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734557220 | 11.66 | -0.08 | -0.68 | 11.66 | 11.66 | 11.66 | 9 |
| 1734470820 | 11.74 | -0.2 | -1.68 | 11.74 | 11.74 | 11.74 | 100 |
| 1734384420 | 11.94 | -0.16 | -1.32 | 11.94 | 11.94 | 11.94 | 1 |
| 1734125220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734038820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 398 |
| 1733952420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733866020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
