Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.823001 | -4.01366008291 | 20.505 | 20.66 | 19.574 | 1870 | 20.14969151 | DE |
| 4 | -0.943001 | -4.57212606061 | 20.625 | 21.995 | 19.574 | 3634 | 20.72353404 | DE |
| 12 | -20.118 | -50.5477399635 | 39.799999 | 39.799999 | 17.05 | 6954 | 19.99546622 | DE |
| 26 | -11.513001 | -36.9065587434 | 31.195 | 39.799999 | 17.05 | 3610 | 21.58186569 | DE |
| 52 | -25.843001 | -56.7666139484 | 45.525 | 46.895 | 17.05 | 2184 | 23.31266606 | DE |
| 156 | -29.158001 | -59.7010667486 | 48.84 | 50.36 | 17.05 | 1890 | 25.4965426 | DE |
| 260 | -29.158001 | -59.7010667486 | 48.84 | 50.36 | 17.05 | 1890 | 25.4965426 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 19.68 | -0.59 | -2.93 | 20.005 | 20.005 | 19.574 | 655 |
| 1735853220 | 20.274999 | 0.26 | 1.30 | 20.195 | 20.66 | 20.195 | 294 |
| 1735594020 | 20.015 | -0.13 | -0.67 | 20.005 | 20.145 | 20.005 | 285 |
| 1735334820 | 20.149999 | -0.07 | -0.32 | 20.505 | 20.505 | 20.149999 | 5030 |
| 1734989220 | 20.215 | -0.18 | -0.88 | 20.434999 | 20.434999 | 20.165 | 508 |
| 1734730020 | 20.395 | 0.18 | 0.87 | 19.944 | 20.614999 | 19.852 | 7771 |
| 1734643620 | 20.22 | -0.1 | -0.49 | 20.42 | 20.46 | 19.952 | 2931 |
| 1734557220 | 20.32 | -0.68 | -3.24 | 21.35 | 21.35 | 20.32 | 3962 |
| 1734470820 | 21 | -0.24 | -1.11 | 21.2 | 21.225 | 20.899999 | 2748 |
| 1734384420 | 21.235 | 0.79 | 3.89 | 20.985 | 21.995 | 20.985 | 9434 |
| 1734125220 | 20.44 | -0.32 | -1.54 | 20.649999 | 20.855 | 20.03 | 2600 |
| 1734038820 | 20.76 | -0.21 | -1.00 | 21.105 | 21.5 | 20.235 | 9601 |
| 1733952420 | 20.97 | -0.34 | -1.60 | 21.265 | 21.405 | 20.97 | 1054 |
| 1733866020 | 21.309999 | 0.14 | 0.69 | 20.989999 | 21.309999 | 20.75 | 1861 |
| 1733779620 | 21.165 | 0.44 | 2.12 | 21.105 | 21.51 | 20.035 | 5787 |
| 1733520420 | 20.725 | -0.33 | -1.59 | 20.625 | 20.98 | 20.625 | 646 |
| 1733434020 | 21.059999 | -0.66 | -3.02 | 21.725 | 21.89 | 20.94 | 2044 |
| 1733347620 | 21.715 | 0.04 | 0.21 | 21.615 | 21.965 | 21.615 | 1297 |
| 1733261220 | 21.67 | -0.98 | -4.31 | 22.085 | 22.355 | 21.45 | 3842 |
| 1733174820 | 22.645 | 0.48 | 2.17 | 22.39 | 22.645 | 22.22 | 310 |
| 1732915620 | 22.165 | -0.19 | -0.83 | 22.265 | 22.555 | 22.165 | 1212 |
| 1732829220 | 22.35 | 0.02 | 0.09 | 22.525 | 22.53 | 22.35 | 1200 |
| 1732742820 | 22.33 | 0.83 | 3.86 | 21.6 | 22.575 | 21.55 | 4024 |
| 1732656420 | 21.5 | 0.86 | 4.17 | 20.43 | 21.65 | 20.43 | 5211 |
| 1732570020 | 20.64 | 1.16 | 5.95 | 19.553999 | 20.86 | 19.297999 | 5860 |
| 1732310820 | 19.48 | 0.56 | 2.94 | 19.04 | 19.48 | 19 | 2736 |
| 1732224420 | 18.924 | -0.16 | -0.83 | 18.854 | 19.07 | 18.752 | 1585 |
| 1732138020 | 19.082 | 0.05 | 0.27 | 18.85 | 19.236 | 18.85 | 3717 |
| 1732051620 | 19.03 | -0.58 | -2.98 | 19.059999 | 19.068 | 19.002 | 1543 |
| 1731965220 | 19.614 | -0.07 | -0.34 | 19.681999 | 20.17 | 19.614 | 3158 |
| 1731705960 | 19.68 | 0.19 | 1.00 | 19.392 | 19.68 | 18.96 | 5588 |
| 1731619560 | 19.486 | 1.27 | 6.98 | 18.146 | 19.802 | 17.341999 | 9943 |
| 1731533160 | 18.213999 | -0.02 | -0.11 | 18.23 | 18.23 | 18.05 | 2675 |
| 1731446820 | 18.234 | -0.55 | -2.93 | 18.652 | 18.736 | 18.234 | 1670 |
| 1731360420 | 18.784 | -0.45 | -2.36 | 19.296 | 19.372 | 18.768 | 4953 |
| 1731101220 | 19.238 | -1.17 | -5.74 | 19.2 | 19.238 | 18.3 | 10470 |
| 1731014760 | 20.41 | -0.02 | -0.07 | 20.44 | 20.93 | 20.19 | 8785 |
| 1730928360 | 20.425 | 1.81 | 9.72 | 19.604 | 20.53 | 19.393999 | 24727 |
| 1730841960 | 18.616 | 0.06 | 0.33 | 18.706 | 18.808 | 18.46 | 817 |
| 1730755560 | 18.553999 | -0.05 | -0.25 | 18.602 | 18.712 | 18.47 | 4345 |
| 1730496360 | 18.6 | 0.49 | 2.71 | 18 | 18.6 | 17.728 | 5454 |
| 1730409960 | 18.11 | 0.29 | 1.65 | 17.802 | 18.11 | 17.05 | 21894 |
| 1730323560 | 17.816 | -0.86 | -4.62 | 18.662 | 18.876 | 17.8 | 20822 |
| 1730237160 | 18.678 | -1.11 | -5.62 | 19.85 | 19.85 | 18.678 | 12979 |
| 1730150760 | 19.79 | 0.06 | 0.30 | 20.2 | 20.2 | 19.442 | 23326 |
| 1729888020 | 19.73 | -18.75 | -48.73 | 21 | 22.5 | 19.428 | 126445 |
| 1729801560 | 38.479999 | -0.14 | -0.36 | 38.975 | 38.975 | 38.375 | 453 |
| 1729715160 | 38.619999 | -0.16 | -0.40 | 38.619999 | 38.619999 | 38.619999 | 78 |
| 1729628760 | 38.775 | 0.03 | 0.09 | 38.575 | 38.775 | 38.575 | 101 |
| 1729542360 | 38.74 | -0.29 | -0.74 | 38.924999 | 38.924999 | 38.385 | 527 |
| 1729283160 | 39.03 | -0.28 | -0.71 | 39.36 | 39.36 | 39.03 | 602 |
| 1729196760 | 39.31 | -0.09 | -0.22 | 39.255 | 39.31 | 38.895 | 661 |
| 1729110360 | 39.395 | -0.12 | -0.29 | 39.2 | 39.665 | 39.2 | 929 |
| 1729023960 | 39.51 | 0.01 | 0.03 | 39.445 | 39.549999 | 39.409999 | 1165 |
| 1728937620 | 39.5 | 0.29 | 0.74 | 39.104999 | 39.5 | 39.104999 | 276 |
| 1728678360 | 39.21 | -0.09 | -0.23 | 39.799999 | 39.799999 | 39.119999 | 559 |
| 1728591960 | 39.299999 | 0.3 | 0.77 | 38.945 | 39.299999 | 38.945 | 250 |
| 1728505560 | 39 | 0.41 | 1.06 | 38.505 | 39 | 38.505 | 126 |
| 1728419160 | 38.59 | 0.12 | 0.31 | 38.53 | 38.655 | 38.325 | 1190 |
| 1728332760 | 38.47 | -0.27 | -0.68 | 38.815 | 38.815 | 38.4 | 478 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
