Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.53164556962 | 79 | 79 | 77 | 124 | 77.03238866 | DE |
| 4 | -14.5 | -15.8469945355 | 91.5 | 91.5 | 76 | 84 | 79.2415507 | DE |
| 12 | -3.5 | -4.34782608696 | 80.5 | 91.5 | 76 | 48 | 81.29310345 | DE |
| 26 | 8 | 11.5942028986 | 69 | 91.5 | 67 | 54 | 77.41421208 | DE |
| 52 | 4 | 5.47945205479 | 73 | 91.5 | 67 | 82 | 76.01511832 | DE |
| 156 | 4 | 5.47945205479 | 73 | 91.5 | 67 | 82 | 76.01511832 | DE |
| 260 | 4 | 5.47945205479 | 73 | 91.5 | 67 | 82 | 76.01511832 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 77 | -2 | -2.53 | 77 | 77 | 77 | 243 |
| 1732829220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732742820 | 79 | 3 | 3.95 | 79 | 79 | 79 | 4 |
| 1732656360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732569960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732137960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731705960 | 76 | -7 | -8.43 | 76 | 76 | 76 | 63 |
| 1731619560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731533160 | 83 | -8 | -8.79 | 85 | 87 | 83 | 190 |
| 1731446820 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 2 |
| 1731360360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731101160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731014760 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 1 |
| 1730924760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730838360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730751960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730492760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730406360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730319960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730233560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730147160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729887960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729801560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729715160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729628760 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 6 |
| 1729542360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729283160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729196760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729110360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729023960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728937560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728678360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728591960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 18 |
| 1728505560 | 89.5 | 3 | 3.47 | 89.5 | 89.5 | 89.5 | 24 |
| 1728419220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728332820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728073620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727987220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727900820 | 86.5 | -1.5 | -1.70 | 86.5 | 86.5 | 86.5 | 5 |
| 1727814360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727727960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727468760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727382360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727295960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727209560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727123160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726863960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726777560 | 88 | 3 | 3.53 | 88 | 88 | 88 | 69 |
| 1726691220 | 85 | 5 | 6.25 | 85 | 85 | 85 | 40 |
| 1726604760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726518360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726259160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726172760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726086360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725999960 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 1 |
| 1725913620 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 1 |
| 1725654360 | 81 | -5.5 | -6.36 | 81 | 81 | 81 | 10 |
| 1725567960 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1725481560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1725395160 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 70 |
| 1725308760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
