Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 7.7519379845 | 129 | 129 | 127 | 1 | 128 | DE |
| 4 | 18 | 14.8760330579 | 121 | 129 | 121 | 5 | 121.875 | DE |
| 12 | 37 | 36.2745098039 | 102 | 129 | 97.5 | 23 | 114.72666667 | DE |
| 26 | 37 | 36.2745098039 | 102 | 129 | 94 | 21 | 115.85064935 | DE |
| 52 | 52.5 | 60.6936416185 | 86.5 | 129 | 82 | 19 | 106.21814672 | DE |
| 156 | 36 | 34.9514563107 | 103 | 129 | 79.5 | 17 | 103.90516274 | DE |
| 260 | 36 | 34.9514563107 | 103 | 129 | 79.5 | 17 | 103.90516274 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1735939620 | 127 | -2 | -1.55 | 127 | 127 | 127 | 1 |
| 1735853220 | 129 | 8 | 6.61 | 129 | 129 | 129 | 1 |
| 1735594020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735334820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734989220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734730020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734643620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734557220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734470820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734384420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734125220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734038820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733952420 | 121 | 7 | 6.14 | 121 | 121 | 121 | 14 |
| 1733866020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733779620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733520420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733434020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733347620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733261220 | 114 | 2 | 1.79 | 114 | 114 | 114 | 1 |
| 1733174820 | 112 | 13.5 | 13.71 | 112 | 112 | 112 | 1 |
| 1732915620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732829220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732742820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732656420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732570020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732310820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732224420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732138020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732051620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731965220 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 1 |
| 1731705960 | 97.5 | -3.5 | -3.47 | 97.5 | 97.5 | 97.5 | 1 |
| 1731619560 | 101 | -3 | -2.88 | 101 | 101 | 101 | 1 |
| 1731533160 | 104 | -22 | -17.46 | 104 | 104 | 104 | 1 |
| 1731446760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731360360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731101160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731014760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730928360 | 126 | 20 | 18.87 | 126 | 126 | 126 | 150 |
| 1730841960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730755560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730496360 | 106 | 4 | 3.92 | 106 | 106 | 106 | 1 |
| 1730409960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730323560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730237160 | 102 | 1 | 0.99 | 102 | 102 | 102 | 8 |
| 1730150760 | 101 | -15 | -12.93 | 102 | 102 | 101 | 119 |
| 1729839600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729753200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729666800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729580400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729494000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729234800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729148400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729062000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728975600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728889200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728630000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728543600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728457200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728370800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728284400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
