Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.8 | 5.55 | 1067 | 5.711875 | DE |
| 4 | -0.5 | -8.06451612903 | 6.2 | 6.35 | 5.55 | 543 | 5.8869957 | DE |
| 12 | -0.65 | -10.2362204724 | 6.35 | 7.5 | 5.55 | 492 | 6.30719176 | DE |
| 26 | -1.35 | -19.1489361702 | 7.05 | 7.5 | 5.55 | 406 | 6.4038835 | DE |
| 52 | 0.5 | 9.61538461538 | 5.2 | 7.65 | 5.05 | 467 | 6.1780999 | DE |
| 156 | -0.3 | -5 | 6 | 13 | 5 | 1138 | 6.99049804 | DE |
| 260 | -1.1 | -16.1764705882 | 6.8 | 13 | 5 | 1137 | 7.00015674 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1723667160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723580760 | 5.7 | -0.1 | -1.72 | 5.55 | 5.7 | 5.55 | 2800 |
| 1723494360 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 380 |
| 1723235220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723148820 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 20 |
| 1723062360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1722975960 | 5.75 | -0.2 | -3.36 | 6.15 | 6.15 | 5.75 | 190 |
| 1722889560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1722630360 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1 |
| 1722544020 | 6 | -0.2 | -3.23 | 6.2 | 6.2 | 6 | 7 |
| 1722457620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1722371220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1722284820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1722025620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721939220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721852820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721766420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 180 |
| 1721679960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721420760 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 500 |
| 1721334360 | 6.35 | 0.15 | 2.42 | 6.2 | 6.35 | 6.15 | 805 |
| 1721248020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 150 |
| 1721161560 | 6.2 | -0.2 | -3.13 | 6.15 | 6.2 | 6.15 | 590 |
| 1721075160 | 6.4 | 0.55 | 9.40 | 6.4 | 6.4 | 6.4 | 2 |
| 1720815960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720729560 | 5.85 | -0.4 | -6.40 | 6.25 | 6.25 | 5.85 | 500 |
| 1720643220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1720556820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1720470420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1720211220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1720124820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1720038420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1719952020 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 200 |
| 1719865620 | 6.35 | -0.25 | -3.79 | 6.6 | 6.6 | 6.35 | 5 |
| 1719606420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719520020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719433620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719347220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719260820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719001620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718915220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718828820 | 6.6 | 0.25 | 3.94 | 6.55 | 6.6 | 6.55 | 1690 |
| 1718742360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1 |
| 1718656020 | 6.35 | -1.15 | -15.33 | 6.6 | 6.6 | 6.35 | 157 |
| 1718396820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718310420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718224020 | 7.5 | 1.35 | 21.95 | 6.4 | 7.5 | 6.4 | 1600 |
| 1718137620 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 12 |
| 1718051220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717792020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717705620 | 6.3 | -0.05 | -0.79 | 6.5 | 6.5 | 6 | 2635 |
| 1717619220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717532820 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 1 |
| 1717446420 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 4 |
| 1717187220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717100820 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 80 |
| 1717014420 | 6.1 | -0.25 | -3.94 | 6.4 | 6.4 | 6.1 | 270 |
| 1716927960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716841560 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 200 |
| 1716582420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716496020 | 6.4 | 0.3 | 4.92 | 6.35 | 6.4 | 6.35 | 313 |
| 1716409620 | 6.1 | -0.3 | -4.69 | 6.1 | 6.1 | 6.1 | 190 |
| 1716323160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 200 |
| 1716236820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715977620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715891220 | 6.4 | 0 | 0.00 | 6.35 | 6.4 | 6.35 | 1270 |
| 1715804820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
