Dados Históricos Mycronic AB - MLT | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.82	-2.37819032419	34.479999	34.78	33.18	28	34.27156627	DE
4	-1.64	-4.64589248289	35.299999	36.06	32.9	42	33.99227629	DE
12	1.939999	6.11601197982	31.72	38.34	31.4	107	34.96725925	DE
26	-3.200001	-8.6815002713	36.86	40.04	29.12	131	34.52005813	DE
52	9.339999	38.4046011513	24.32	40.04	24.12	157	32.18308793	DE
156	15.379999	84.1356619256	18.28	40.04	18.28	156	31.83136119	DE
260	15.379999	84.1356619256	18.28	40.04	18.28	156	31.83136119	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	33.54	-0.9	-2.61	33.799999	33.799999	33.54	28
1732829220	34.44	0	0.00	34.44	34.44	34.44	0
1732742820	34.44	0	0.00	34.44	34.44	34.44	0
1732656420	34.44	-0.34	-0.98	34.44	34.44	34.44	22
1732570020	34.78	1.12	3.33	34.479999	34.78	34.42	33
1732310820	33.659999	0.48	1.45	33.659999	33.659999	33.659999	1
1732224420	33.18	-0.08	-0.24	33.18	33.18	33.18	1
1732138020	33.259999	0.08	0.24	33.6	33.6	32.9	208
1732051620	33.18	-0.06	-0.18	33.119999	33.18	33.06	104
1731965220	33.24	-1.78	-5.08	33.979999	34.06	33.24	82
1731705960	35.02	-0.66	-1.85	35.02	35.02	35.02	3
1731619560	35.68	-0.38	-1.05	35.44	35.799999	35.44	13
1731533220	36.06	0	0.00	36.06	36.06	36.06	0
1731446820	36.06	0	0.00	36.06	36.06	36.06	0
1731360420	36.06	0.3	0.84	35.479999	36.06	35.479999	103
1731101160	35.76	0	0.00	35.76	35.76	35.76	0
1731014760	35.76	0.9	2.58	35.18	35.76	35.18	16
1730928360	34.86	0.52	1.51	34.86	34.86	34.86	1
1730841960	34.34	-0.82	-2.33	34.34	34.34	34.34	20
1730755560	35.159999	-0.04	-0.11	35.299999	35.299999	35.159999	2
1730496360	35.2	-0.06	-0.17	35.44	35.52	35.2	15
1730409960	35.26	-2.14	-5.72	35.34	35.34	35.26	4
1730323560	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1730237160	37.6	0.52	1.40	37.4	37.6	37.4	26
1730150760	37.08	-0.3	-0.80	37.42	37.7	37.08	369
1729888020	37.38	1.2	3.32	36.159999	37.5	36.159999	61
1729801560	36.18	2.5	7.42	32.34	38.34	32.34	2308
1729715160	33.68	0	0.00	33.68	33.68	33.68	0
1729628760	33.68	0.4	1.20	33.54	33.68	33.54	13
1729542360	33.28	0.2	0.60	33.28	33.28	33.28	1
1729283160	33.08	0	0.00	33.08	33.08	33.08	0
1729196760	33.08	0.68	2.10	32.9	33.08	32.9	331
1729110360	32.4	-0.5	-1.52	32.54	32.54	32.4	3
1729023960	32.9	-0.18	-0.54	33.94	33.94	32.9	4
1728937620	33.08	0.04	0.12	32.92	33.08	32.92	3
1728678360	33.04	0.14	0.43	32.6	33.04	32.6	40
1728591960	32.9	0.34	1.04	32.9	32.9	32.9	1
1728505560	32.56	0	0.00	32.56	32.56	32.56	0
1728419160	32.56	0.38	1.18	31.8	32.56	31.56	40
1728332760	32.18	-2.1	-6.13	34.14	34.14	31.4	330
1728073560	34.28	-0.42	-1.21	34.28	34.28	34.28	1
1727987220	34.7	0	0.00	34.7	34.7	34.7	0
1727900820	34.7	-0.46	-1.31	34.2	34.7	33.979999	3
1727814420	35.159999	-0.28	-0.79	34.96	35.159999	34.96	6
1727727960	35.44	0	0.00	35.44	35.44	35.44	0
1727468760	35.44	0	0.00	35.44	35.44	35.44	0
1727382360	35.44	1.78	5.29	34.799999	35.44	34.799999	20
1727295960	33.659999	0.12	0.36	33.659999	33.659999	33.659999	343
1727209560	33.54	-0.22	-0.65	33.54	33.54	33.54	11
1727123160	33.76	-0.84	-2.43	33.76	33.76	33.76	1
1726864020	34.6	-0.32	-0.92	34.6	34.6	34.6	1
1726777560	34.92	1.42	4.24	34.92	34.92	34.92	1
1726691220	33.5	0.34	1.03	33.259999	33.5	33.259999	105
1726604760	33.159999	-0.4	-1.19	33.159999	33.159999	33.159999	15
1726518420	33.56	0.92	2.82	34.1	34.1	33.56	6
1726259160	32.64	0	0.00	32.64	32.64	32.64	0
1726172760	32.64	0.3	0.93	32.4	32.64	32.4	200
1726086360	32.34	0	0.00	32.34	32.34	32.34	0
1725999960	32.34	0.62	1.95	32.22	32.34	32.22	115
1725913620	31.72	-0.02	-0.06	31.72	31.72	31.72	2
1725654360	31.74	0	0.00	31.74	31.74	31.74	0
1725567960	31.74	0.14	0.44	31.74	31.74	31.74	2
1725481560	31.6	-1.14	-3.48	32.06	32.06	31.6	600
1725395160	32.74	-0.2	-0.61	33.08	33.6	32.58	1825
1725308760	32.939999	-0.24	-0.72	33.36	33.36	32.939999	43

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mycronic AB (MLT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mycronic AB (MLT) Histórico

Mycronic AB (MLT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%