Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -7.9006772009 | 26.58 | 26.58 | 24.54 | 34 | 25.73568627 | DE |
| 4 | -4.4 | -15.2354570637 | 28.88 | 29.28 | 24.54 | 108 | 28.31211896 | DE |
| 12 | -5.4 | -18.0722891566 | 29.88 | 31.64 | 24.54 | 114 | 28.72757632 | DE |
| 26 | -4.16 | -14.5251396648 | 28.64 | 33.5 | 24.54 | 108 | 29.0498817 | DE |
| 52 | -6.32 | -20.5194805195 | 30.8 | 35 | 22.28 | 129 | 29.31961685 | DE |
| 156 | -6.32 | -20.5194805195 | 30.8 | 35.4 | 22.28 | 143 | 29.22017344 | DE |
| 260 | -6.32 | -20.5194805195 | 30.8 | 35.4 | 22.28 | 143 | 29.22017344 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24.54 | -0.56 | -2.23 | 24.54 | 24.54 | 24.54 | 7 |
| 1740691620 | 25.1 | -0.36 | -1.41 | 25.1 | 25.1 | 25.1 | 9 |
| 1740605220 | 25.46 | -1.12 | -4.21 | 25.46 | 25.46 | 25.46 | 65 |
| 1740518820 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1740432420 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1740173220 | 26.58 | -2.7 | -9.22 | 26.58 | 26.58 | 26.58 | 28 |
| 1740086820 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1740000420 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739914020 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739827620 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739568420 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739482020 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739395620 | 29.28 | 0.4 | 1.39 | 29.28 | 29.28 | 29.28 | 38 |
| 1739309220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1739222820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738963620 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738877220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738790820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738704420 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738618020 | 28.88 | -1.86 | -6.05 | 28.88 | 28.88 | 28.88 | 398 |
| 1738358820 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738272420 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738186020 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738099620 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738013220 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1737754020 | 30.74 | -0.66 | -2.10 | 30.6 | 30.74 | 30.6 | 345 |
| 1737667620 | 31.4 | 4.36 | 16.12 | 31.64 | 31.64 | 31.4 | 44 |
| 1737581220 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1737494820 | 27.04 | 1.44 | 5.62 | 27.04 | 27.04 | 27.04 | 100 |
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 8 |
| 1736890020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736803620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736544420 | 26 | -0.98 | -3.63 | 26 | 26 | 26 | 100 |
| 1736458020 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1736371620 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1736285220 | 26.98 | -0.3 | -1.10 | 27.04 | 27.04 | 26.98 | 108 |
| 1736198820 | 27.28 | -0.32 | -1.16 | 27.06 | 27.28 | 27.06 | 91 |
| 1735939620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735853220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735594020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735334820 | 27.6 | -1.1 | -3.83 | 27.6 | 27.6 | 27.6 | 22 |
| 1734989220 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734730020 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734643620 | 28.7 | -0.78 | -2.65 | 28.1 | 28.7 | 28.1 | 496 |
| 1734557220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1734470820 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1734384420 | 29.48 | 0.48 | 1.66 | 29.48 | 29.48 | 29.48 | 100 |
| 1734125220 | 29 | -2.08 | -6.69 | 29 | 29 | 29 | 99 |
| 1734038820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1733952420 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1733866020 | 31.08 | 0.62 | 2.04 | 31.08 | 31.08 | 31.08 | 1 |
| 1733779620 | 30.46 | 0.58 | 1.94 | 30.46 | 30.46 | 30.46 | 10 |
| 1733520420 | 29.88 | -1.06 | -3.43 | 29.88 | 29.88 | 29.88 | 100 |
| 1733434020 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1733347620 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1733261220 | 30.94 | -1.56 | -4.80 | 30.94 | 30.94 | 30.94 | 176 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
