Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 7.265625 | 25.6 | 27.04 | 25.6 | 54 | 26.93333333 | DE |
| 4 | -0.14 | -0.507246376812 | 27.6 | 27.6 | 25.6 | 72 | 26.83524476 | DE |
| 12 | -1.04 | -3.64912280702 | 28.5 | 32.5 | 25.6 | 116 | 28.51403243 | DE |
| 26 | -3.04 | -9.96721311475 | 30.5 | 35 | 25.6 | 101 | 29.42238545 | DE |
| 52 | -0.54 | -1.92857142857 | 28 | 35 | 22.28 | 127 | 29.04655551 | DE |
| 156 | -3.34 | -10.8441558442 | 30.8 | 35.4 | 22.28 | 142 | 29.16741066 | DE |
| 260 | -3.34 | -10.8441558442 | 30.8 | 35.4 | 22.28 | 142 | 29.16741066 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 27.04 | 1.44 | 5.62 | 27.04 | 27.04 | 27.04 | 100 |
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 8 |
| 1736890020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736803620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736544420 | 26 | -0.98 | -3.63 | 26 | 26 | 26 | 100 |
| 1736458020 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1736371620 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1736285220 | 26.98 | -0.3 | -1.10 | 27.04 | 27.04 | 26.98 | 108 |
| 1736198820 | 27.28 | -0.32 | -1.16 | 27.06 | 27.28 | 27.06 | 91 |
| 1735939620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735853220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735594020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735334820 | 27.6 | -1.1 | -3.83 | 27.6 | 27.6 | 27.6 | 22 |
| 1734989220 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734730020 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734643620 | 28.7 | -0.78 | -2.65 | 28.1 | 28.7 | 28.1 | 496 |
| 1734557220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1734470820 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1734384420 | 29.48 | 0.48 | 1.66 | 29.48 | 29.48 | 29.48 | 100 |
| 1734125220 | 29 | -2.08 | -6.69 | 29 | 29 | 29 | 99 |
| 1734038820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1733952420 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1733866020 | 31.08 | 0.62 | 2.04 | 31.08 | 31.08 | 31.08 | 1 |
| 1733779620 | 30.46 | 0.58 | 1.94 | 30.46 | 30.46 | 30.46 | 10 |
| 1733520420 | 29.88 | -1.06 | -3.43 | 29.88 | 29.88 | 29.88 | 100 |
| 1733434020 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1733347620 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1733261220 | 30.94 | -1.56 | -4.80 | 30.94 | 30.94 | 30.94 | 176 |
| 1733174820 | 32.5 | 1.94 | 6.35 | 32.5 | 32.5 | 32.5 | 30 |
| 1732915620 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1732829220 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1732742820 | 30.56 | -1.58 | -4.92 | 30.56 | 30.56 | 30.56 | 18 |
| 1732656420 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1732570020 | 32.14 | 4.18 | 14.95 | 29.5 | 32.14 | 29.5 | 151 |
| 1732310820 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1732224420 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1732138020 | 27.96 | 0.3 | 1.08 | 27.96 | 27.96 | 27.96 | 11 |
| 1732051620 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1731965220 | 27.66 | -3.24 | -10.49 | 27.68 | 27.68 | 27.66 | 44 |
| 1731706020 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731619620 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731533220 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731446820 | 30.9 | 1.54 | 5.25 | 30.9 | 30.9 | 30.9 | 50 |
| 1731360360 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1731101160 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1731014760 | 29.36 | -1.16 | -3.80 | 30.44 | 30.44 | 29.36 | 208 |
| 1730928360 | 30.52 | 4.22 | 16.05 | 30.52 | 30.52 | 30.52 | 15 |
| 1730841960 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730755560 | 26.3 | -2.28 | -7.98 | 26.3 | 26.3 | 26.3 | 499 |
| 1730496360 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1730409960 | 28.58 | 0.08 | 0.28 | 26 | 28.58 | 26 | 270 |
| 1730323560 | 28.5 | 0.4 | 1.42 | 28.5 | 28.5 | 28.5 | 68 |
| 1730237160 | 28.1 | 1.3 | 4.85 | 28.58 | 28.58 | 28.1 | 11 |
| 1730147160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729887960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729801560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729715160 | 26.8 | -0.7 | -2.55 | 26.8 | 26.8 | 26.8 | 37 |
| 1729628760 | 27.5 | -1.22 | -4.25 | 27.5 | 27.5 | 27.5 | 32 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
