Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.125 | -2.8636884307 | 4.365 | 4.365 | 4.365 | 1380 | 4.365 | DE |
| 12 | -0.1499999 | -3.41685429196 | 4.3899999 | 4.525 | 4.285 | 630 | 4.37485932 | DE |
| 26 | 0.04 | 0.952380952381 | 4.2 | 4.675 | 3.96 | 1498 | 4.15053644 | DE |
| 52 | 0.2 | 4.9504950495 | 4.04 | 4.675 | 3.96 | 1377 | 4.2565798 | DE |
| 156 | 0.91 | 27.3273273273 | 3.33 | 4.675 | 2.93 | 1154 | 4.16544715 | DE |
| 260 | 0.91 | 27.3273273273 | 3.33 | 4.675 | 2.93 | 1154 | 4.16544715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737754020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737667620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737581220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737494820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737408420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737149220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737062820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736976420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736890020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736803620 | 4.365 | 0.08 | 1.87 | 4.365 | 4.365 | 4.365 | 1380 |
| 1736544420 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736458020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736371620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736285220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736198820 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735939620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735853220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735594020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735334820 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1734989220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1734730020 | 4.285 | -0.12 | -2.61 | 4.285 | 4.285 | 4.285 | 720 |
| 1734643620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734557220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734470820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734384420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734125220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734038820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733952420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733866020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733779620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733520420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733434020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733347620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733261220 | 4.4 | -0.02 | -0.34 | 4.4 | 4.4 | 4.4 | 500 |
| 1733174820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732915620 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732829220 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732742820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732656420 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732570020 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732310820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732224420 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732138020 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732051620 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1731965220 | 4.415 | -0.11 | -2.43 | 4.415 | 4.415 | 4.415 | 2 |
| 1731705960 | 4.525 | 0.06 | 1.34 | 4.525 | 4.525 | 4.525 | 6 |
| 1731619560 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731533160 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731446760 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731360360 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731101160 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731014760 | 4.465 | 0.08 | 1.71 | 4.465 | 4.465 | 4.465 | 500 |
| 1730928360 | 4.3899999 | 0.31 | 7.60 | 4.3899999 | 4.3899999 | 4.3899999 | 1300 |
| 1730841960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730755560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730496360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730409960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730323560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730237160 | 4.08 | 0.12 | 3.03 | 4.065 | 4.08 | 4.065 | 1800 |
| 1730098800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
