Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 116.3 | -0.65 | -0.56 | 117 | 117.95 | 114 | 655 |
| 1736458020 | 116.95 | 0.6 | 0.52 | 116.85 | 116.95 | 116.85 | 10 |
| 1736371620 | 116.35 | -2.25 | -1.90 | 117.35 | 117.5 | 113.05 | 731 |
| 1736285220 | 118.6 | -0.7 | -0.59 | 118.35 | 119.35 | 117.2 | 119 |
| 1736198820 | 119.3 | 0.65 | 0.55 | 119.25 | 123.8 | 117.9 | 729 |
| 1735939620 | 118.65 | 5.85 | 5.19 | 112.6 | 118.65 | 112.6 | 168 |
| 1735853220 | 112.8 | 2.7 | 2.45 | 112.55 | 116.75 | 112.35 | 506 |
| 1735594020 | 110.1 | -2.05 | -1.83 | 112.9 | 114.05 | 110 | 503 |
| 1735334820 | 112.15 | -1.8 | -1.58 | 115.1 | 116.05 | 111.3 | 462 |
| 1734989220 | 113.95 | 1.05 | 0.93 | 114.95 | 115.2 | 112.35 | 434 |
| 1734730020 | 112.9 | -0.5 | -0.44 | 113.95 | 116 | 110 | 1045 |
| 1734643620 | 113.4 | 3.45 | 3.14 | 112.9 | 115.85 | 112.9 | 941 |
| 1734557220 | 109.95 | -12.15 | -9.95 | 122 | 123.35 | 109.85 | 1660 |
| 1734470820 | 122.1 | -5.95 | -4.65 | 128.35 | 129.25 | 121.85 | 826 |
| 1734384420 | 128.05 | 1.45 | 1.15 | 125.45 | 129.15 | 125.45 | 308 |
| 1734125220 | 126.6 | 4.3 | 3.52 | 122.15 | 126.6 | 121.5 | 783 |
| 1734038820 | 122.3 | -3.1 | -2.47 | 123.2 | 123.8 | 122.05 | 287 |
| 1733952420 | 125.4 | 1.6 | 1.29 | 123.35 | 128.85 | 123.35 | 725 |
| 1733866020 | 123.8 | 0.8 | 0.65 | 123.75 | 125 | 122.55 | 508 |
| 1733779620 | 123 | -8.2 | -6.25 | 133.35 | 133.35 | 120 | 1082 |
| 1733520420 | 131.19999 | 1.55 | 1.20 | 129.5 | 131.19999 | 129.15 | 147 |
| 1733434020 | 129.65 | -5.5 | -4.07 | 133.55 | 133.55 | 129.65 | 272 |
| 1733347620 | 135.15 | 4.6 | 3.52 | 133.25 | 136.5 | 133.25 | 758 |
| 1733261220 | 130.55 | -3.25 | -2.43 | 131.65 | 132.3 | 130 | 379 |
| 1733174820 | 133.8 | 4.3 | 3.32 | 129.94999 | 134.94999 | 128.6 | 482 |
| 1732915620 | 129.5 | 2.4 | 1.89 | 126.9 | 129.5 | 126.9 | 209 |
| 1732829220 | 127.1 | 0.55 | 0.43 | 125.75 | 127.15 | 125.75 | 159 |
| 1732742820 | 126.55 | -7.3 | -5.45 | 133 | 133 | 124.65 | 974 |
| 1732656420 | 133.85 | 1.7 | 1.29 | 132.5 | 134.15 | 130.19999 | 641 |
| 1732570020 | 132.15 | -5.7 | -4.13 | 139.94999 | 139.94999 | 128.69999 | 711 |
| 1732310820 | 137.85 | 2.5 | 1.85 | 133.6 | 138.15 | 133.6 | 364 |
| 1732224420 | 135.35 | 8.6 | 6.79 | 125.95 | 135.35 | 125 | 661 |
| 1732138020 | 126.75 | -0.65 | -0.51 | 128.44999 | 128.8 | 123.35 | 1539 |
| 1732051620 | 127.4 | 8.05 | 6.74 | 118.9 | 127.4 | 118.85 | 588 |
| 1731965220 | 119.35 | 2.15 | 1.83 | 116.35 | 120.8 | 116.35 | 182 |
| 1731705960 | 117.2 | 3.2 | 2.81 | 113.6 | 117.2 | 113.6 | 728 |
| 1731619560 | 114 | -6 | -5.00 | 120.6 | 120.6 | 113 | 397 |
| 1731533160 | 120 | 2.8 | 2.39 | 117.85 | 121.25 | 116.65 | 321 |
| 1731446820 | 117.2 | -7.1 | -5.71 | 123.65 | 124.8 | 117.2 | 388 |
| 1731360420 | 124.3 | 4.45 | 3.71 | 120.4 | 124.3 | 120 | 421 |
| 1731101220 | 119.85 | 2.3 | 1.96 | 119.95 | 121 | 117.75 | 521 |
| 1731014760 | 117.55 | 5.6 | 5.00 | 117.55 | 118.5 | 115.05 | 440 |
| 1730928360 | 111.95 | 9.25 | 9.01 | 107.95 | 116.5 | 107 | 1058 |
| 1730841960 | 102.7 | 0.75 | 0.74 | 100.45 | 102.7 | 100.45 | 154 |
| 1730755560 | 101.95 | -0.6 | -0.59 | 101.95 | 103.75 | 100.3 | 1821 |
| 1730496360 | 102.55 | -5.5 | -5.09 | 109.15 | 110 | 102.55 | 689 |
| 1730409960 | 108.05 | -8.75 | -7.49 | 110.3 | 110.3 | 107.4 | 665 |
| 1730323560 | 116.8 | -0.65 | -0.55 | 117.05 | 118.05 | 105.05 | 1591 |
| 1730237160 | 117.45 | -3.95 | -3.25 | 121 | 121.2 | 115.2 | 259 |
| 1730150760 | 121.4 | 3.7 | 3.14 | 118.85 | 121.4 | 118.75 | 197 |
| 1729888020 | 117.7 | 3.65 | 3.20 | 114.55 | 118.15 | 114.55 | 285 |
| 1729801560 | 114.05 | -4.8 | -4.04 | 119.3 | 119.85 | 113.8 | 1026 |
| 1729715160 | 118.85 | -1.1 | -0.92 | 119.6 | 119.6 | 117.3 | 380 |
| 1729628760 | 119.95 | -0.1 | -0.08 | 120.75 | 120.95 | 117.35 | 1328 |
| 1729542360 | 120.05 | -2.5 | -2.04 | 122.95 | 122.95 | 120.05 | 1157 |
| 1729283160 | 122.55 | -5.15 | -4.03 | 125.45 | 125.7 | 122.15 | 234 |
| 1729196760 | 127.7 | 4.15 | 3.36 | 124.3 | 130.19999 | 123.2 | 575 |
| 1729110360 | 123.55 | 3.6 | 3.00 | 118.1 | 123.55 | 118.1 | 465 |
| 1729023960 | 119.95 | -1.1 | -0.91 | 123.2 | 123.25 | 116.75 | 370 |
| 1728937620 | 121.05 | 0.85 | 0.71 | 123.45 | 126.8 | 121.05 | 834 |
| 1728678360 | 120.2 | 1.05 | 0.88 | 119.05 | 120.2 | 117.55 | 193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
