Dados Históricos Moltiply Group - MNL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734557220	39.85	0	0.00	39.85	39.85	39.85	0
1734470820	39.85	-0.6	-1.48	39.85	39.85	39.85	6
1734384420	40.45	1.6	4.12	40.45	40.45	40.45	123
1734125220	38.85	0	0.00	38.85	38.85	38.85	0
1734038820	38.85	1.3	3.46	38.85	38.85	38.85	182
1733952420	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1733866020	37.549999	-0.3	-0.79	37.549999	37.549999	37.549999	1
1733779620	37.85	-0.25	-0.66	37.85	37.85	37.85	1
1733520420	38.1	0	0.00	38.1	38.1	38.1	0
1733434020	38.1	0	0.00	38.1	38.1	38.1	0
1733347620	38.1	1.05	2.83	38.1	38.1	38.1	1
1733261220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1733174820	37.049999	-1.7	-4.39	37.049999	37.049999	37.049999	10
1732915620	38.75	0	0.00	38.75	38.75	38.75	0
1732829220	38.75	0.6	1.57	38.75	38.75	38.75	100
1732742820	38.15	0	0.00	38.15	38.15	38.15	0
1732656420	38.15	3.35	9.63	38.15	38.15	38.15	3
1732569960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732310760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732224360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732137960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732051560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731965160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731705960	34.799999	0.95	2.81	34.799999	34.799999	34.799999	15
1731619620	33.85	0	0.00	33.85	33.85	33.85	0
1731533220	33.85	0	0.00	33.85	33.85	33.85	0
1731446820	33.85	-0.65	-1.88	34.15	34.15	33.85	74
1731360420	34.5	0.65	1.92	34.5	34.5	34.5	55
1731101160	33.85	0	0.00	33.85	33.85	33.85	0
1731014760	33.85	0.45	1.35	33.85	33.85	33.85	1
1730928360	33.4	0	0.00	33.4	33.4	33.4	0
1730841960	33.4	0.25	0.75	33.6	33.6	33.4	600
1730755560	33.15	0	0.00	33.15	33.15	33.15	0
1730496360	33.15	0	0.00	33.15	33.15	33.15	0
1730409960	33.15	0	0.00	33.15	33.15	33.15	0
1730323560	33.15	0	0.00	33.15	33.15	33.15	0
1730237160	33.15	0	0.00	33.15	33.15	33.15	0
1730150760	33.15	0.3	0.91	33.299999	33.299999	32.7	831
1729887960	32.85	0	0.00	32.85	32.85	32.85	0
1729801560	32.85	0	0.00	32.85	32.85	32.85	0
1729715160	32.85	-1.65	-4.78	32.85	32.85	32.85	50
1729628760	34.5	0	0.00	34.5	34.5	34.5	0
1729542360	34.5	1.6	4.86	34.4	34.5	34.4	190
1729283160	32.9	0	0.00	32.9	32.9	32.9	0
1729196760	32.9	0	0.00	32.9	32.9	32.9	0
1729110360	32.9	0	0.00	32.9	32.9	32.9	0
1729023960	32.9	0	0.00	32.9	32.9	32.9	0
1728937560	32.9	0	0.00	32.9	32.9	32.9	0
1728678360	32.9	0	0.00	32.9	32.9	32.9	0
1728591960	32.9	0	0.00	32.9	32.9	32.9	0
1728505560	32.9	0	0.00	32.9	32.9	32.9	0
1728419160	32.9	0	0.00	32.9	32.9	32.9	0
1728332760	32.9	-0.45	-1.35	32.9	32.9	32.9	1
1728073620	33.35	0	0.00	33.35	33.35	33.35	0
1727987220	33.35	0	0.00	33.35	33.35	33.35	0
1727900820	33.35	0	0.00	33.35	33.35	33.35	0
1727814420	33.35	0	0.00	33.35	33.35	33.35	0
1727728020	33.35	0	0.00	33.35	33.35	33.35	0
1727468820	33.35	0	0.00	33.35	33.35	33.35	0
1727382420	33.35	0	0.00	33.35	33.35	33.35	0
1727296020	33.35	0	0.00	33.35	33.35	33.35	0
1727209620	33.35	0	0.00	33.35	33.35	33.35	0
1727123220	33.35	0	0.00	33.35	33.35	33.35	0
1726864020	33.35	0.25	0.76	33.35	33.35	33.35	198
1726777560	33.1	0.3	0.91	33.1	33.1	33.1	100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Moltiply Group (MNL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Moltiply Group (MNL) Histórico

Moltiply Group (MNL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE