Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738963620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738877220 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738790820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738704420 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738618020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738358820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738272420 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738186020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738099620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738013220 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737754020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737667620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737581220 | 144.18 | 2.38 | 1.68 | 144.1 | 144.18 | 144.1 | 6 |
| 1737494820 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737408420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737149220 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737062820 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736976420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736890020 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736803620 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736544420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736458020 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736371620 | 141.8 | 4.52 | 3.29 | 141.8 | 141.8 | 141.8 | 14 |
| 1736285220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1736198820 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735939620 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735853220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735594020 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735334820 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1734989220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1734730020 | 137.28 | -4.74 | -3.34 | 137.28 | 137.28 | 137.28 | 100 |
| 1734643620 | 142.02 | 0 | 0.00 | 142.02 | 142.02 | 142.02 | 0 |
| 1734557220 | 142.02 | 0 | 0.00 | 142.02 | 142.02 | 142.02 | 0 |
| 1734470820 | 142.02 | -0.68 | -0.48 | 142.02 | 142.02 | 142.02 | 100 |
| 1734384420 | 142.69999 | 0 | 0.00 | 142.69999 | 142.69999 | 142.69999 | 0 |
| 1734125220 | 142.69999 | 0 | 0.00 | 142.69999 | 142.69999 | 142.69999 | 0 |
| 1734038820 | 142.69999 | -0.12 | -0.08 | 142.69999 | 142.69999 | 142.69999 | 5 |
| 1733952420 | 142.82 | 0 | 0.00 | 142.82 | 142.82 | 142.82 | 7 |
| 1733866020 | 142.82 | 0 | 0.00 | 142.82 | 142.82 | 142.82 | 0 |
| 1733779620 | 142.82 | 0 | 0.00 | 142.82 | 142.82 | 142.82 | 0 |
| 1733520420 | 142.82 | 0 | 0.00 | 142.82 | 142.82 | 142.82 | 0 |
| 1733434020 | 142.82 | 0 | 0.00 | 142.82 | 142.82 | 142.82 | 0 |
| 1733347620 | 142.82 | 2.52 | 1.80 | 142.82 | 142.82 | 142.82 | 140 |
| 1733209200 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1733122800 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1732863600 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1732777200 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1732690800 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1732604400 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1732518000 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1732258800 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1732172400 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1732086000 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1731999600 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1731913200 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1731654000 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1731567600 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1731481200 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1731394800 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1731308400 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
