Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1740605220 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1740518820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1740432420 | 187 | -0.1 | -0.05 | 187.38 | 187.38 | 187 | 2 |
| 1740173220 | 187.1 | -0.44 | -0.23 | 187.1 | 187.1 | 187.1 | 1 |
| 1740086820 | 187.54 | -0.3 | -0.16 | 189.1 | 189.1 | 187.54 | 7 |
| 1740000420 | 187.84 | -0.3 | -0.16 | 189.04 | 189.04 | 187.84 | 3 |
| 1739914020 | 188.14 | -0.5 | -0.27 | 188.14 | 188.14 | 188.14 | 1 |
| 1739827620 | 188.64 | 0.68 | 0.36 | 187.48 | 188.74 | 187.48 | 4 |
| 1739568420 | 187.96 | 0 | 0.00 | 187.96 | 187.96 | 187.96 | 0 |
| 1739482020 | 187.96 | 4.62 | 2.52 | 187.96 | 187.96 | 187.96 | 1 |
| 1739395620 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1739309220 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1739222820 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1738963620 | 183.34 | 0.56 | 0.31 | 183.36 | 183.46 | 183.34 | 12 |
| 1738877220 | 182.78 | 1.94 | 1.07 | 183.22 | 183.22 | 182.78 | 5 |
| 1738790820 | 180.84 | -0.32 | -0.18 | 180.84 | 180.84 | 180.84 | 4 |
| 1738704420 | 181.16 | 1.52 | 0.85 | 179.24 | 181.16 | 179.24 | 21 |
| 1738618020 | 179.64 | -2.48 | -1.36 | 179.24 | 179.64 | 179.24 | 10 |
| 1738358820 | 182.12 | 1.02 | 0.56 | 182.12 | 182.12 | 182.12 | 138 |
| 1738272420 | 181.1 | 2.06 | 1.15 | 181.1 | 181.1 | 181.1 | 1 |
| 1738186020 | 179.04 | 0.62 | 0.35 | 179.04 | 179.04 | 179.04 | 1 |
| 1738099620 | 178.42 | 0 | 0.00 | 178.42 | 178.42 | 178.42 | 0 |
| 1738013220 | 178.42 | -0.54 | -0.30 | 178.42 | 178.42 | 178.42 | 1 |
| 1737754020 | 178.96 | 0.2 | 0.11 | 180.82 | 180.82 | 178.96 | 2 |
| 1737667620 | 178.76 | 1.88 | 1.06 | 179.06 | 179.06 | 178.72 | 3 |
| 1737581220 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1737494820 | 176.88 | -0.1 | -0.06 | 175.18 | 176.88 | 175.18 | 11 |
| 1737408420 | 176.98 | 1.36 | 0.77 | 176.98 | 176.98 | 176.98 | 1 |
| 1737149220 | 175.62 | 0 | 0.00 | 175.62 | 175.62 | 175.62 | 0 |
| 1737062820 | 175.62 | 1.58 | 0.91 | 174.84 | 176.22 | 174.84 | 5 |
| 1736976420 | 174.04 | 0.58 | 0.33 | 173.38 | 174.46 | 173.38 | 4 |
| 1736890020 | 173.46 | 0 | 0.00 | 173.46 | 173.46 | 173.46 | 0 |
| 1736803620 | 173.46 | -1.22 | -0.70 | 173.46 | 173.46 | 173.46 | 23 |
| 1736544420 | 174.68 | -1.22 | -0.69 | 174.68 | 174.68 | 174.68 | 1 |
| 1736458020 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1736371620 | 175.9 | 1.06 | 0.61 | 175.9 | 175.9 | 175.9 | 10 |
| 1736285220 | 174.84 | -0.06 | -0.03 | 174.9 | 175.54 | 174.84 | 6 |
| 1736198820 | 174.9 | 1.08 | 0.62 | 173.88 | 174.9 | 173.88 | 17 |
| 1735939620 | 173.82 | 0.98 | 0.57 | 175.58 | 175.58 | 173.82 | 4 |
| 1735853220 | 172.84 | -0.56 | -0.32 | 175.14 | 175.14 | 172.84 | 5 |
| 1735594020 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
| 1735334820 | 173.4 | 0.28 | 0.16 | 173.42 | 173.42 | 173.4 | 12 |
| 1734989220 | 173.12 | 3.06 | 1.80 | 172 | 173.12 | 172 | 77 |
| 1734730020 | 170.06 | -5.48 | -3.12 | 170 | 170.06 | 170 | 7 |
| 1734643620 | 175.54 | 0 | 0.00 | 175.54 | 175.54 | 175.54 | 0 |
| 1734557220 | 175.54 | 0 | 0.00 | 175.54 | 175.54 | 175.54 | 0 |
| 1734470820 | 175.54 | -2.38 | -1.34 | 175.88 | 175.88 | 175.54 | 2 |
| 1734384420 | 177.92 | 0.94 | 0.53 | 176.62 | 177.92 | 176.62 | 20 |
| 1734125220 | 176.98 | 0 | 0.00 | 176.98 | 176.98 | 176.98 | 0 |
| 1734038820 | 176.98 | 0 | 0.00 | 176.98 | 176.98 | 176.98 | 0 |
| 1733952420 | 176.98 | 0.34 | 0.19 | 176.98 | 176.98 | 176.98 | 1 |
| 1733866020 | 176.64 | -1.58 | -0.89 | 176.64 | 176.64 | 176.64 | 1 |
| 1733779620 | 178.22 | 0.12 | 0.07 | 178.22 | 178.22 | 178.22 | 1 |
| 1733520420 | 178.1 | 0 | 0.00 | 178.1 | 178.1 | 178.1 | 0 |
| 1733434020 | 178.1 | 1.18 | 0.67 | 178.1 | 178.1 | 178.1 | 3 |
| 1733347620 | 176.92 | 1.7 | 0.97 | 176.92 | 176.92 | 176.92 | 12 |
| 1733261220 | 175.22 | 0 | 0.00 | 175.22 | 175.22 | 175.22 | 0 |
| 1733174820 | 175.22 | 2.38 | 1.38 | 174.28 | 175.22 | 174.28 | 4 |
| 1732863600 | 172.84 | 0 | 0.00 | 172.84 | 172.84 | 172.84 | 0 |
| 1732777200 | 172.84 | 0 | 0.00 | 172.84 | 172.84 | 172.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
