Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 9 | 12.9496402878 | 69.5 | 73 | 69.5 | 78 | 71.87096774 | DE |
| 12 | 12.5 | 18.9393939394 | 66 | 73 | 66 | 98 | 69.14701601 | DE |
| 26 | 16 | 25.6 | 62.5 | 73 | 61 | 86 | 65.68797431 | DE |
| 52 | 16.5 | 26.6129032258 | 62 | 73 | 60 | 87 | 64.79783623 | DE |
| 156 | 16.5 | 26.6129032258 | 62 | 73 | 60 | 87 | 64.79783623 | DE |
| 260 | 16.5 | 26.6129032258 | 62 | 73 | 60 | 87 | 64.79783623 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731101160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731014760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730928360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730841960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730755560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730496360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730409960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730323560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730237160 | 73 | 3.5 | 5.04 | 72.5 | 73 | 72.5 | 105 |
| 1730147160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729887960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729801560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729715160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729628760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729542360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
| 1729283220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729196820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729110420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729024020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728937620 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 50 |
| 1728678360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728591960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728505560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728419160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728332760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728073560 | 70.5 | 2 | 2.92 | 70 | 70.5 | 70 | 186 |
| 1727987160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727900760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727814360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727727960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727468760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727382360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727295960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727209560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727123160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726863960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726777560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726691160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726604760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726518360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726259160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726172760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726086360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725999960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725913560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725654360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8 |
| 1725567960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725481560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725395160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725308760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725049560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1724963160 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68.5 | 88 |
| 1724876820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724790420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724704020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724444820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724358420 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 200 |
| 1724272020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724185620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724099220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723840020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723753620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723667220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723580820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723494420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
