Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.5 | 5.69620253165 | 79 | 82.5 | 79 | 41 | 80.74390244 | DE |
| 12 | 13.5 | 19.2857142857 | 70 | 82.5 | 69.5 | 73 | 73.26750973 | DE |
| 26 | 21.5 | 34.6774193548 | 62 | 82.5 | 61.5 | 88 | 67.2730006 | DE |
| 52 | 21.5 | 34.6774193548 | 62 | 82.5 | 60 | 83 | 65.58870968 | DE |
| 156 | 21.5 | 34.6774193548 | 62 | 82.5 | 60 | 83 | 65.58870968 | DE |
| 260 | 21.5 | 34.6774193548 | 62 | 82.5 | 60 | 83 | 65.58870968 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733779620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733520420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733434020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733347620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733261220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733174820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732915620 | 80 | -2.5 | -3.03 | 80 | 80 | 80 | 1 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732570020 | 82.5 | 3.5 | 4.43 | 82.5 | 82.5 | 82.5 | 61 |
| 1732310820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732224420 | 79 | 6 | 8.22 | 79 | 79 | 79 | 61 |
| 1732137960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732051560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731965160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731705960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731619560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731533160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731446760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731360360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731101160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731014760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730928360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730841960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730755560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730496360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730409960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730323560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730237160 | 73 | 3.5 | 5.04 | 72.5 | 73 | 72.5 | 105 |
| 1730147160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729887960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729801560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729715160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729628760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729542360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
| 1729283220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729196820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729110420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729024020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728937620 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 50 |
| 1728678360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728591960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728505560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728419160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728332760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728073560 | 70.5 | 2 | 2.92 | 70 | 70.5 | 70 | 186 |
| 1727938800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727852400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727766000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727679600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727420400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727334000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727247600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727161200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727074800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726815600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726729200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726642800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726556400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726470000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726210800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726124400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
