Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.8 | 0.1 | 1.75 | 5.85 | 5.95 | 5.65 | 11036 |
| 1733174820 | 5.7 | -0.15 | -2.56 | 5.95 | 5.95 | 5.55 | 2217 |
| 1732915620 | 5.85 | 0.15 | 2.63 | 5.7 | 5.85 | 5.7 | 1290 |
| 1732829220 | 5.7 | -0.1 | -1.72 | 5.7 | 5.85 | 5.6 | 8196 |
| 1732742820 | 5.8 | 0.15 | 2.65 | 5.8 | 6 | 5.7 | 2677 |
| 1732656420 | 5.65 | -0.25 | -4.24 | 6 | 6.05 | 5.55 | 17232 |
| 1732570020 | 5.9 | 0.25 | 4.42 | 5.55 | 6 | 5.55 | 9813 |
| 1732310820 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.55 | 14168 |
| 1732224420 | 5.75 | 0.1 | 1.77 | 5.7 | 5.75 | 5.6 | 3998 |
| 1732138020 | 5.65 | -0.1 | -1.74 | 5.7 | 5.75 | 5.65 | 1868 |
| 1732051620 | 5.75 | 0.15 | 2.68 | 5.55 | 5.75 | 5.45 | 12965 |
| 1731965220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.45 | 4518 |
| 1731705960 | 5.6 | -0.1 | -1.75 | 5.65 | 5.7 | 5.6 | 2289 |
| 1731619560 | 5.7 | 0.05 | 0.88 | 5.55 | 5.7 | 5.5 | 6017 |
| 1731533160 | 5.65 | 0.15 | 2.73 | 5.55 | 5.65 | 5.55 | 870 |
| 1731446820 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.45 | 3560 |
| 1731360420 | 5.65 | 0.2 | 3.67 | 5.55 | 5.65 | 5.5 | 8014 |
| 1731101220 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.4 | 3361 |
| 1731014760 | 5.45 | -0.25 | -4.39 | 5.7 | 5.7 | 5.2 | 7191 |
| 1730928360 | 5.7 | -0.05 | -0.87 | 5.65 | 5.75 | 5.6 | 4375 |
| 1730841960 | 5.75 | 0.35 | 6.48 | 5.45 | 5.85 | 5.45 | 12237 |
| 1730755560 | 5.4 | 0.05 | 0.93 | 5.3499999 | 5.55 | 5.3499999 | 11424 |
| 1730496360 | 5.3499999 | 0.45 | 9.18 | 4.98 | 5.3499999 | 4.98 | 6687 |
| 1730409960 | 4.9 | -0.1 | -2.00 | 4.94 | 5.15 | 4.88 | 9910 |
| 1730323560 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 4.9 | 4064 |
| 1730237160 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 4929 |
| 1730150760 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.0999999 | 10290 |
| 1729888020 | 5.2 | -0.1 | -1.89 | 5.45 | 5.45 | 5.2 | 2864 |
| 1729801560 | 5.3 | -0.1 | -1.85 | 5.45 | 5.45 | 5.25 | 14040 |
| 1729715160 | 5.4 | 0.05 | 0.93 | 5.45 | 5.45 | 5.3499999 | 5295 |
| 1729628760 | 5.3499999 | 0.2 | 3.88 | 5.25 | 5.45 | 5.0999999 | 6829 |
| 1729542360 | 5.15 | 0.05 | 0.98 | 5.0999999 | 5.65 | 5.0999999 | 7206 |
| 1729283160 | 5.0999999 | 0.34 | 7.14 | 4.8 | 5.0999999 | 4.74 | 14877 |
| 1729196760 | 4.76 | 0.06 | 1.28 | 4.5999999 | 4.8 | 4.5599999 | 15302 |
| 1729110360 | 4.7 | 0 | 0.00 | 4.68 | 4.7 | 4.58 | 13647 |
| 1729023960 | 4.7 | 0.02 | 0.43 | 4.58 | 4.7 | 4.5599999 | 2185 |
| 1728937620 | 4.68 | 0.16 | 3.54 | 4.48 | 4.7 | 4.48 | 4113 |
| 1728678360 | 4.5199999 | -0.12 | -2.59 | 4.5999999 | 4.5999999 | 4.5199999 | 1485 |
| 1728591960 | 4.6399999 | 0.1 | 2.20 | 4.6399999 | 4.72 | 4.62 | 7368 |
| 1728505560 | 4.54 | -0.12 | -2.58 | 4.6399999 | 4.7 | 4.54 | 1994 |
| 1728419160 | 4.66 | 0.12 | 2.64 | 4.7 | 4.7 | 4.54 | 7447 |
| 1728332760 | 4.54 | -0.12 | -2.58 | 4.72 | 4.72 | 4.54 | 2097 |
| 1728073560 | 4.66 | -0.06 | -1.27 | 4.72 | 4.72 | 4.58 | 2848 |
| 1727987220 | 4.72 | 0.04 | 0.85 | 4.68 | 4.72 | 4.62 | 9364 |
| 1727900820 | 4.68 | 0.16 | 3.54 | 4.5199999 | 4.68 | 4.5199999 | 4506 |
| 1727814420 | 4.5199999 | 0.02 | 0.44 | 4.46 | 4.6399999 | 4.46 | 18599 |
| 1727728020 | 4.5 | 0.1 | 2.27 | 4.46 | 4.5 | 4.4 | 9270 |
| 1727468760 | 4.4 | 0 | 0.00 | 4.4 | 4.48 | 4.4 | 3220 |
| 1727382360 | 4.4 | -0.12 | -2.65 | 4.5999999 | 4.5999999 | 4.24 | 10531 |
| 1727295960 | 4.5199999 | -0.08 | -1.74 | 4.5 | 4.5999999 | 4.5 | 2970 |
| 1727209560 | 4.5999999 | 0.04 | 0.88 | 4.54 | 4.68 | 4.54 | 1719 |
| 1727123160 | 4.5599999 | -0.04 | -0.87 | 4.5999999 | 4.6399999 | 4.5 | 1042 |
| 1726864020 | 4.5999999 | 0.2 | 4.55 | 4.42 | 4.5999999 | 4.36 | 5837 |
| 1726777560 | 4.4 | -0.12 | -2.65 | 4.54 | 4.68 | 4.4 | 3938 |
| 1726691220 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.54 | 4.5 | 9853 |
| 1726604760 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.4 | 1424 |
| 1726518420 | 4.5199999 | 0.08 | 1.80 | 4.44 | 4.5199999 | 4.26 | 3819 |
| 1726259160 | 4.44 | 0.06 | 1.37 | 4.42 | 4.44 | 4.18 | 5574 |
| 1726172760 | 4.38 | -0.1 | -2.23 | 4.42 | 4.46 | 4.38 | 2780 |
| 1726086360 | 4.48 | 0.02 | 0.45 | 4.38 | 4.48 | 4.38 | 2700 |
| 1725999960 | 4.46 | 0.06 | 1.36 | 4.4 | 4.48 | 4.26 | 8399 |
| 1725913620 | 4.4 | -0.12 | -2.65 | 4.44 | 4.5199999 | 4.34 | 7559 |
| 1725654360 | 4.5199999 | 0.04 | 0.89 | 4.5 | 4.5199999 | 4.38 | 2684 |
| 1725567960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 11 |
| 1725481560 | 4.48 | 0.08 | 1.82 | 4.4 | 4.54 | 4.4 | 8113 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
