Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.905 | -8.62792752983 | 45.26 | 46.635 | 44.685 | 63 | 45.38026316 | DE |
| 12 | 5.655 | 15.8403361345 | 35.7 | 46.635 | 35.7 | 95 | 40.55131428 | DE |
| 26 | 1.6 | 4.0246509873 | 39.755 | 46.635 | 35.7 | 113 | 41.48460255 | DE |
| 52 | 3.955 | 10.5748663102 | 37.4 | 47 | 30.615 | 160 | 39.48723681 | DE |
| 156 | 4.155 | 11.1693548387 | 37.2 | 47 | 30.615 | 154 | 39.38003397 | DE |
| 260 | 4.155 | 11.1693548387 | 37.2 | 47 | 30.615 | 154 | 39.38003397 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740605220 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740518820 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740432420 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740173220 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740086820 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740000420 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1739914020 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1739827620 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1739568420 | 44.685 | -0.12 | -0.27 | 44.685 | 44.685 | 44.685 | 10 |
| 1739482020 | 44.805 | 0 | 0.00 | 44.805 | 44.805 | 44.805 | 0 |
| 1739395620 | 44.805 | -1.83 | -3.92 | 44.805 | 44.805 | 44.805 | 40 |
| 1739309220 | 46.635 | 1.45 | 3.21 | 46.635 | 46.635 | 46.635 | 50 |
| 1739222820 | 45.185 | -0.47 | -1.03 | 46.575 | 46.575 | 45.185 | 146 |
| 1738963620 | 45.655 | 0.4 | 0.87 | 45.655 | 45.655 | 45.655 | 30 |
| 1738877220 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738790820 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738704420 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738618020 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738358820 | 45.26 | 4.81 | 11.89 | 45.26 | 45.26 | 45.26 | 104 |
| 1738272420 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1738186020 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1738099620 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1738013220 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1737754020 | 40.45 | -1.35 | -3.23 | 40.45 | 40.45 | 40.45 | 52 |
| 1737667620 | 41.799999 | 1.79 | 4.49 | 39.445 | 41.799999 | 39.445 | 134 |
| 1737581220 | 40.005 | 0 | 0.00 | 40.005 | 40.005 | 40.005 | 0 |
| 1737494820 | 40.005 | -0.46 | -1.14 | 40 | 40.005 | 40 | 361 |
| 1737408420 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1737149220 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1737062820 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736976420 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736890020 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736803620 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736544420 | 40.465 | 0.75 | 1.89 | 40.465 | 40.465 | 40.465 | 101 |
| 1736458020 | 39.715 | -1.49 | -3.60 | 39.715 | 39.715 | 39.715 | 10 |
| 1736371620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736285220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736198820 | 41.2 | 1.23 | 3.08 | 41.2 | 41.2 | 41.2 | 5 |
| 1735939620 | 39.97 | 3.64 | 10.00 | 39.97 | 39.97 | 39.97 | 101 |
| 1735853220 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1735594020 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1735334820 | 36.335 | -0.46 | -1.26 | 36.335 | 36.335 | 36.335 | 20 |
| 1734989220 | 36.799999 | 1.1 | 3.08 | 36.799999 | 36.799999 | 36.799999 | 50 |
| 1734730020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734643620 | 35.7 | -3.97 | -10.02 | 35.7 | 35.7 | 35.7 | 300 |
| 1734505200 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1734418800 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1734332400 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1734073200 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733986800 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733900400 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733814000 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733727600 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733468400 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733382000 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733295600 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733209200 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733122800 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732863600 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732777200 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
