Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.1525 | 0 | 0 | 0 | DE |
| 4 | 0.058 | 2.76915731678 | 2.0945 | 2.1525 | 2.0945 | 525 | 2.11878571 | DE |
| 12 | -0.1215 | -5.34300791557 | 2.274 | 2.274 | 2.0945 | 295 | 2.13378814 | DE |
| 26 | -0.0205 | -0.943396226415 | 2.173 | 2.274 | 2.0945 | 206 | 2.13716397 | DE |
| 52 | -0.08 | -3.58342665174 | 2.2325 | 2.3035 | 2.0135 | 411 | 2.08688511 | DE |
| 156 | 0.1617 | 8.1223628692 | 1.9908 | 2.3035 | 1.948 | 362 | 2.08605086 | DE |
| 260 | 0.1617 | 8.1223628692 | 1.9908 | 2.3035 | 1.948 | 362 | 2.08605086 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732829160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732742760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732656360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732569960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732310760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732224360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732137960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732051560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731965160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731705960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731619560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731533160 | 2.12 | 0.03 | 1.22 | 2.12 | 2.12 | 2.12 | 1000 |
| 1731446760 | 2.0945 | 0 | 0.00 | 2.0945 | 2.0945 | 2.0945 | 0 |
| 1731360360 | 2.0945 | 0 | 0.00 | 2.0945 | 2.0945 | 2.0945 | 0 |
| 1731101160 | 2.0945 | 0 | 0.00 | 2.0945 | 2.0945 | 2.0945 | 0 |
| 1731014760 | 2.0945 | -0.13 | -5.84 | 2.0945 | 2.0945 | 2.0945 | 50 |
| 1730924820 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730838420 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730752020 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730492820 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730406420 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730320020 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730233620 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730147220 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729888020 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729801620 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729715220 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729628820 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729542420 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729283220 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729196820 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729110420 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729024020 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1728937620 | 2.2245 | -0.05 | -2.18 | 2.2245 | 2.2245 | 2.2245 | 50 |
| 1728678360 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1728591960 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1728505560 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1728419160 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1728332760 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1728073560 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1727987160 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1727900760 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1727814360 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1727727960 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1727468760 | 2.274 | 0.01 | 0.60 | 2.274 | 2.274 | 2.274 | 80 |
| 1727382360 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1727295960 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1727209560 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1727123160 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1726863960 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1726777560 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1726691160 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1726604760 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1726518360 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1726259160 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1726172760 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1726086360 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1725999960 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1725913560 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1725654360 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1725567960 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1725481560 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1725395160 | 2.2605 | 0 | 0.00 | 2.2605 | 2.2605 | 2.2605 | 0 |
| 1725308760 | 2.2605 | 0.09 | 4.03 | 2.2605 | 2.2605 | 2.2605 | 23 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
