Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740605220 | 1.08 | 0.03 | 3.05 | 1.08 | 1.08 | 1.08 | 1 |
| 1740518820 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1740432420 | 1.048 | 0.01 | 0.77 | 1.048 | 1.048 | 1.048 | 1 |
| 1740173220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740086820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740000420 | 1.04 | 0.01 | 1.17 | 1.04 | 1.04 | 1.04 | 11 |
| 1739914020 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1739827620 | 1.028 | 0.01 | 0.98 | 1.008 | 1.028 | 0.979 | 1071 |
| 1739568420 | 1.018 | 0 | 0.20 | 1.018 | 1.018 | 1.018 | 20 |
| 1739482020 | 1.016 | -0.08 | -7.30 | 1.016 | 1.016 | 1.016 | 24 |
| 1739395620 | 1.096 | 0.02 | 1.86 | 1.096 | 1.096 | 1.096 | 1 |
| 1739309220 | 1.076 | 0.01 | 0.56 | 1.076 | 1.076 | 1.076 | 24 |
| 1739222820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738963620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738877220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738790820 | 1.07 | 0.03 | 3.28 | 1.07 | 1.07 | 1.07 | 118 |
| 1738704420 | 1.036 | 0.01 | 0.58 | 1.02 | 1.036 | 1.02 | 3 |
| 1738618020 | 1.03 | -0.04 | -4.10 | 1.064 | 1.064 | 1.03 | 26 |
| 1738358820 | 1.074 | 0.06 | 5.50 | 1.074 | 1.074 | 1.074 | 1 |
| 1738272420 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738186020 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738099620 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738013220 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737754020 | 1.018 | 0.02 | 2.00 | 1.018 | 1.018 | 1.018 | 2472 |
| 1737667620 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1737581220 | 0.998 | -0.032 | -3.11 | 0.998 | 0.998 | 0.998 | 52 |
| 1737494820 | 1.03 | 0.13 | 14.57 | 1.03 | 1.03 | 1.03 | 99 |
| 1737408420 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1737149220 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1737062820 | 0.899 | 0.026 | 2.98 | 0.885 | 0.899 | 0.885 | 2201 |
| 1736976420 | 0.873 | 0.003 | 0.34 | 0.927 | 0.927 | 0.873 | 64 |
| 1736890020 | 0.87 | -0.027 | -3.01 | 0.87 | 0.87 | 0.87 | 50 |
| 1736803620 | 0.897 | -0.024 | -2.61 | 0.897 | 0.897 | 0.897 | 2500 |
| 1736544420 | 0.921 | 0.003 | 0.33 | 0.921 | 0.921 | 0.921 | 500 |
| 1736458020 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736371620 | 0.918 | -0.06 | -6.13 | 0.918 | 0.918 | 0.918 | 2500 |
| 1736285220 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736198820 | 0.978 | 0.005 | 0.51 | 0.989 | 0.989 | 0.978 | 108 |
| 1735939620 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1735853220 | 0.973 | -0.061 | -5.90 | 1.02 | 1.048 | 0.973 | 6844 |
| 1735594020 | 1.034 | -0.01 | -0.58 | 1.036 | 1.036 | 1.034 | 217 |
| 1735334820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734989220 | 1.04 | 0.05 | 4.52 | 1.03 | 1.04 | 1.03 | 5006 |
| 1734730020 | 0.995 | -0.053 | -5.06 | 0.995 | 0.995 | 0.995 | 172 |
| 1734643620 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734557220 | 1.048 | 0.02 | 2.14 | 1.05 | 1.05 | 1.048 | 296 |
| 1734470820 | 1.026 | 0.01 | 0.79 | 1.004 | 1.026 | 1.004 | 5001 |
| 1734384420 | 1.018 | -0.08 | -7.29 | 1.044 | 1.044 | 1.018 | 50 |
| 1734125220 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1734038820 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1733952420 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1733866020 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1733779620 | 1.098 | -0 | -0.18 | 1.098 | 1.098 | 1.098 | 1000 |
| 1733520420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733434020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5910 |
| 1733347620 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 9090 |
| 1733261220 | 1.07 | 0.01 | 0.56 | 1.07 | 1.07 | 1.07 | 1 |
| 1733174820 | 1.064 | -0.05 | -4.83 | 1.1 | 1.1 | 1.052 | 1247 |
| 1732863600 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732777200 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
