Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -2 | 1.1 | 1.1 | 1.098 | 3455 | 1.09971056 | DE |
| 4 | -0.0759999 | -6.58578046671 | 1.1539999 | 1.1539999 | 1.052 | 2883 | 1.09733827 | DE |
| 12 | -0.138 | -11.3486842105 | 1.216 | 1.252 | 1.052 | 2583 | 1.16192126 | DE |
| 26 | -0.034 | -3.05755395683 | 1.112 | 1.292 | 1.052 | 4840 | 1.20103604 | DE |
| 52 | 0.278 | 34.75 | 0.8 | 1.292 | 0.696 | 5804 | 0.97949973 | DE |
| 156 | 0.18 | 20.0445434298 | 0.898 | 1.292 | 0.696 | 5667 | 0.96677136 | DE |
| 260 | 0.18 | 20.0445434298 | 0.898 | 1.292 | 0.696 | 5667 | 0.96677136 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1733866020 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1733779620 | 1.098 | -0 | -0.18 | 1.098 | 1.098 | 1.098 | 1000 |
| 1733520420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733434020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5910 |
| 1733347620 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 9090 |
| 1733261220 | 1.07 | 0.01 | 0.56 | 1.07 | 1.07 | 1.07 | 1 |
| 1733174820 | 1.064 | -0.05 | -4.83 | 1.1 | 1.1 | 1.052 | 1247 |
| 1732915560 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732829160 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732742760 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732656360 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732569960 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732310760 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732224360 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732137960 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732051560 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1731965160 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1731705960 | 1.118 | -0.02 | -1.93 | 1.1539999 | 1.1539999 | 1.118 | 49 |
| 1731619620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731533220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731446820 | 1.1399999 | 0.01 | 0.71 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1731360360 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1731101160 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1731014760 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1730928360 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 8 |
| 1730841960 | 1.1319999 | 0.03 | 2.54 | 1.1319999 | 1.1319999 | 1.1319999 | 6575 |
| 1730755560 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1730496360 | 1.104 | -0.03 | -2.99 | 1.122 | 1.122 | 1.098 | 2524 |
| 1730406360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1730319960 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1730233560 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1730147160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729887960 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729801560 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729715160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 513 |
| 1729628760 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729542360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729283160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729196760 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729110360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729023960 | 1.1379999 | 0.04 | 3.64 | 1.186 | 1.186 | 1.1379999 | 1019 |
| 1728937620 | 1.098 | 0 | 0.18 | 1.098 | 1.098 | 1.098 | 870 |
| 1728678360 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1728591960 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1728505560 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1728419160 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1728332760 | 1.096 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.096 | 1723 |
| 1728073620 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1727987220 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1727900820 | 1.096 | -0.07 | -5.68 | 1.096 | 1.096 | 1.096 | 1 |
| 1727814420 | 1.1619999 | 0 | 0.17 | 1.1619999 | 1.1619999 | 1.1619999 | 9 |
| 1727728020 | 1.1599999 | -0.09 | -7.35 | 1.1599999 | 1.1599999 | 1.1599999 | 47 |
| 1727468820 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1727382420 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1727296020 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1727209620 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1727123220 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1726864020 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 4000 |
| 1726777560 | 1.252 | 0.06 | 5.03 | 1.216 | 1.252 | 1.216 | 14498 |
| 1726691220 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726604820 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726518420 | 1.192 | -0.01 | -0.83 | 1.21 | 1.21 | 1.19 | 2649 |
| 1726259160 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1726172760 | 1.202 | 0.04 | 3.26 | 1.168 | 1.202 | 1.168 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
