Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.123609394314 | 8.09 | 8.1549999 | 8.08 | 12 | 8.15229157 | DE |
| 4 | 0.18 | 2.27848101266 | 7.9 | 8.1549999 | 7.705 | 671 | 7.88767224 | DE |
| 12 | 1.43 | 21.5037593985 | 6.65 | 8.1549999 | 6.415 | 772 | 7.18347375 | DE |
| 26 | -0.0399999 | -0.492609611978 | 8.1199999 | 8.1549999 | 6.415 | 995 | 7.24413783 | DE |
| 52 | 0.595 | 7.94923179693 | 7.485 | 8.5 | 6.2 | 975 | 7.29313173 | DE |
| 156 | 1.42 | 21.3213213213 | 6.66 | 8.5 | 5.85 | 956 | 7.20830346 | DE |
| 260 | 1.42 | 21.3213213213 | 6.66 | 8.5 | 5.85 | 956 | 7.20830346 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1733866020 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1733779620 | 8.1549999 | 0.06 | 0.80 | 8.1549999 | 8.1549999 | 8.1549999 | 23 |
| 1733520420 | 8.09 | -0.05 | -0.55 | 8.09 | 8.09 | 8.09 | 1 |
| 1733434020 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1733347620 | 8.135 | 0.16 | 2.01 | 8.14 | 8.145 | 8.135 | 652 |
| 1733261220 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1733174820 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1732915620 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1732829220 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1732742820 | 7.975 | 0.03 | 0.38 | 7.975 | 7.975 | 7.975 | 10 |
| 1732656420 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1732570020 | 7.945 | 0.08 | 0.95 | 7.945 | 7.945 | 7.945 | 2 |
| 1732310820 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1732224420 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1732138020 | 7.87 | -0.02 | -0.19 | 7.71 | 7.87 | 7.71 | 770 |
| 1732051620 | 7.885 | 0 | 0.00 | 7.885 | 7.885 | 7.885 | 0 |
| 1731965220 | 7.885 | -0.01 | -0.06 | 7.83 | 7.885 | 7.83 | 2005 |
| 1731705960 | 7.89 | 0.07 | 0.96 | 7.89 | 7.89 | 7.89 | 500 |
| 1731619560 | 7.815 | 0.34 | 4.48 | 7.9 | 7.9 | 7.705 | 2075 |
| 1731533160 | 7.48 | 0.25 | 3.46 | 7.235 | 7.48 | 7.2 | 802 |
| 1731446820 | 7.23 | 0.34 | 4.86 | 7.105 | 7.26 | 7.105 | 1074 |
| 1731360360 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1731101160 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1731014760 | 6.895 | 0.23 | 3.37 | 6.895 | 6.895 | 6.895 | 768 |
| 1730928360 | 6.67 | 0.15 | 2.30 | 6.67 | 6.67 | 6.67 | 40 |
| 1730841960 | 6.5199999 | 0.01 | 0.23 | 6.5199999 | 6.5199999 | 6.5199999 | 499 |
| 1730755560 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
| 1730496360 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
| 1730409960 | 6.505 | -0.2 | -2.91 | 6.505 | 6.505 | 6.505 | 444 |
| 1730323560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730237160 | 6.7 | -0.09 | -1.25 | 6.7 | 6.7 | 6.7 | 3463 |
| 1730147220 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1729888020 | 6.785 | 0.28 | 4.22 | 6.415 | 6.785 | 6.415 | 2594 |
| 1729801560 | 6.51 | -0.29 | -4.19 | 6.51 | 6.51 | 6.51 | 500 |
| 1729715160 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729628760 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729542360 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729283160 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729196760 | 6.795 | 0.14 | 2.10 | 6.795 | 6.795 | 6.795 | 25 |
| 1729110360 | 6.655 | -0.38 | -5.40 | 6.655 | 6.655 | 6.655 | 100 |
| 1729023960 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1728937560 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1728678360 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1728591960 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1728505560 | 7.035 | -0.14 | -1.95 | 7.055 | 7.055 | 7.035 | 2578 |
| 1728419160 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1728332760 | 7.175 | 0.08 | 1.13 | 7.175 | 7.175 | 7.175 | 100 |
| 1728073560 | 7.095 | 0.15 | 2.09 | 7.095 | 7.095 | 7.095 | 500 |
| 1727987220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727900820 | 6.95 | -0.02 | -0.29 | 6.95 | 6.95 | 6.95 | 494 |
| 1727814420 | 6.97 | 0.32 | 4.81 | 6.97 | 6.97 | 6.97 | 20 |
| 1727727960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727468760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727382360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727295960 | 6.65 | 0.07 | 0.99 | 6.65 | 6.65 | 6.65 | 20 |
| 1727209620 | 6.585 | 0 | 0.00 | 6.585 | 6.585 | 6.585 | 0 |
| 1727123220 | 6.585 | 0 | 0.00 | 6.585 | 6.585 | 6.585 | 0 |
| 1726864020 | 6.585 | 0 | 0.00 | 6.585 | 6.585 | 6.585 | 0 |
| 1726777620 | 6.585 | 0 | 0.00 | 6.585 | 6.585 | 6.585 | 0 |
| 1726691220 | 6.585 | 0 | 0.00 | 6.585 | 6.585 | 6.585 | 0 |
| 1726604820 | 6.585 | 0 | 0.00 | 6.585 | 6.585 | 6.585 | 0 |
| 1726518420 | 6.585 | -0.19 | -2.73 | 6.585 | 6.585 | 6.585 | 200 |
| 1726210800 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1726124400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
