Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.57 | -13.6185819071 | 40.9 | 41.7 | 31.57 | 308650 | 36.48588247 | DE |
| 4 | 2.44 | 7.41866828823 | 32.89 | 63.6 | 31.57 | 479663 | 45.57032588 | DE |
| 12 | -1.07 | -2.93956043956 | 36.4 | 63.6 | 25.1 | 272896 | 40.20348602 | DE |
| 26 | -3.67 | -9.41025641026 | 39 | 63.6 | 16.375 | 328255 | 35.90482988 | DE |
| 52 | -3.67 | -9.41025641026 | 39 | 63.6 | 16.375 | 328255 | 35.90482988 | DE |
| 156 | -3.67 | -9.41025641026 | 39 | 63.6 | 16.375 | 328255 | 35.90482988 | DE |
| 260 | -3.67 | -9.41025641026 | 39 | 63.6 | 16.375 | 328255 | 35.90482988 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 35.4 | 1.1 | 3.21 | 34.2 | 35.42 | 32.689999 | 97149 |
| 1741296420 | 34.299999 | -1.79 | -4.96 | 35.88 | 36.619999 | 32.96 | 173736 |
| 1741210020 | 36.09 | -0.81 | -2.20 | 38.09 | 38.479999 | 35.659999 | 276382 |
| 1741123620 | 36.9 | 2.59 | 7.55 | 34.2 | 38.18 | 31.57 | 487976 |
| 1741037220 | 34.31 | -5.36 | -13.51 | 40.99 | 41.35 | 34.03 | 305929 |
| 1740778020 | 39.67 | -1.29 | -3.15 | 40.9 | 41.7 | 37.29 | 299225 |
| 1740691620 | 40.96 | -7.75 | -15.91 | 47.36 | 48.99 | 40.869999 | 328928 |
| 1740605220 | 48.71 | 5.54 | 12.83 | 54.2 | 55.5 | 47.76 | 630914 |
| 1740518820 | 43.17 | -6.18 | -12.52 | 48.32 | 53.48 | 41.92 | 465135 |
| 1740432420 | 49.35 | -4.23 | -7.89 | 54.66 | 55.28 | 48.16 | 339255 |
| 1740173220 | 53.58 | -2.86 | -5.07 | 56.42 | 59.44 | 52.7 | 419913 |
| 1740086820 | 56.44 | -1.44 | -2.49 | 56.5 | 59.56 | 51.94 | 717312 |
| 1740000420 | 57.88 | 4.38 | 8.19 | 55 | 63.6 | 53.38 | 1214677 |
| 1739914020 | 53.5 | 6 | 12.63 | 48.21 | 53.78 | 47.06 | 577311 |
| 1739827620 | 47.5 | 1.79 | 3.92 | 46.31 | 48.63 | 45.8 | 276249 |
| 1739568420 | 45.71 | 5.33 | 13.20 | 40.65 | 45.8 | 40.21 | 459284 |
| 1739482020 | 40.38 | 2.13 | 5.57 | 37.31 | 41.57 | 36.2 | 499498 |
| 1739395620 | 38.25 | 1.08 | 2.91 | 39.6 | 42.92 | 37.51 | 650970 |
| 1739309220 | 37.17 | -4.08 | -9.89 | 41.4 | 41.4 | 37.17 | 597795 |
| 1739222820 | 41.25 | 6.14 | 17.49 | 36.29 | 41.59 | 35.63 | 588044 |
| 1738963620 | 35.11 | 2.49 | 7.63 | 32.89 | 35.56 | 32.119999 | 284720 |
| 1738877220 | 32.619999 | 2.35 | 7.76 | 31.14 | 33.2 | 30.57 | 305594 |
| 1738790820 | 30.27 | 2.16 | 7.68 | 27.69 | 31.7 | 27.29 | 295515 |
| 1738704420 | 28.11 | 1.9 | 7.25 | 27.9 | 28.39 | 26.42 | 167335 |
| 1738618020 | 26.21 | -1.26 | -4.59 | 26.8 | 27.34 | 25.1 | 196889 |
| 1738358820 | 27.47 | -0.02 | -0.07 | 27.6 | 29.61 | 27.34 | 197376 |
| 1738272420 | 27.49 | 0.78 | 2.92 | 27.05 | 27.58 | 26.66 | 76404 |
| 1738186020 | 26.71 | -0.33 | -1.22 | 27.6 | 27.98 | 26.56 | 136825 |
| 1738099620 | 27.04 | -0.57 | -2.06 | 28.43 | 28.88 | 26.11 | 227381 |
| 1738013220 | 27.61 | -4.22 | -13.26 | 30.28 | 30.43 | 27.12 | 267966 |
| 1737754020 | 31.83 | -0.13 | -0.41 | 31.95 | 33.04 | 31.54 | 97693 |
| 1737667620 | 31.96 | -0.59 | -1.81 | 32.28 | 32.5 | 31.51 | 121495 |
| 1737581220 | 32.549999 | 1.46 | 4.70 | 32.189999 | 33.52 | 31.41 | 229235 |
| 1737494820 | 31.09 | 1.14 | 3.81 | 30.45 | 32.2 | 29.91 | 160164 |
| 1737408420 | 29.95 | -0.1 | -0.33 | 30.49 | 30.5 | 29.7 | 62711 |
| 1737149220 | 30.05 | -0.23 | -0.76 | 30.18 | 30.94 | 30 | 63639 |
| 1737062820 | 30.28 | 0.09 | 0.30 | 30.79 | 31.91 | 30.01 | 105566 |
| 1736976420 | 30.19 | 0.56 | 1.89 | 29.77 | 30.67 | 29.56 | 80610 |
| 1736890020 | 29.63 | -0.77 | -2.53 | 30.98 | 31.49 | 29.55 | 96813 |
| 1736803620 | 30.4 | -1.6 | -5.00 | 32.1 | 32.1 | 28.44 | 108860 |
| 1736544420 | 32 | 0 | 0.00 | 32.4 | 33.18 | 31.01 | 99902 |
| 1736458020 | 32 | 0.36 | 1.14 | 31.41 | 32.96 | 31.21 | 52945 |
| 1736371620 | 31.64 | -1.64 | -4.93 | 33.69 | 34.15 | 30.78 | 103571 |
| 1736285220 | 33.28 | -1.9 | -5.40 | 35.25 | 35.43 | 32.88 | 116319 |
| 1736198820 | 35.18 | 2.88 | 8.92 | 32.79 | 37.1 | 32.61 | 219907 |
| 1735939620 | 32.299999 | 3.04 | 10.39 | 29.49 | 32.4 | 29.16 | 113016 |
| 1735853220 | 29.26 | -0.71 | -2.37 | 29.6 | 30.41 | 29.18 | 73982 |
| 1735594020 | 29.97 | -0.63 | -2.06 | 30.1 | 30.7 | 29.86 | 44070 |
| 1735334820 | 30.6 | -0.55 | -1.77 | 31.96 | 32.38 | 30.4 | 110944 |
| 1734989220 | 31.15 | 0.83 | 2.74 | 30.73 | 31.29 | 30.34 | 73572 |
| 1734730020 | 30.32 | 0.12 | 0.40 | 29.88 | 32.189999 | 28.36 | 148497 |
| 1734643620 | 30.2 | -0.9 | -2.89 | 31.39 | 32.189999 | 29.7 | 148130 |
| 1734557220 | 31.1 | -0.99 | -3.09 | 32.229999 | 33.11 | 30.89 | 199164 |
| 1734470820 | 32.09 | 0.28 | 0.88 | 31.55 | 33.64 | 31.02 | 129284 |
| 1734384420 | 31.81 | -2.93 | -8.43 | 30.95 | 33.5 | 29.47 | 495572 |
| 1734125220 | 34.74 | -1.4 | -3.87 | 36.4 | 36.49 | 33.95 | 289057 |
| 1734038820 | 36.14 | -0.37 | -1.01 | 36.01 | 37.799999 | 35.6 | 180231 |
| 1733952420 | 36.51 | -2.01 | -5.22 | 38.52 | 38.99 | 34.31 | 439779 |
| 1733866020 | 38.52 | -3.37 | -8.04 | 42.19 | 42.99 | 37.82 | 426824 |
| 1733779620 | 41.89 | 0.24 | 0.58 | 45.3 | 46.6 | 41.88 | 706018 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
