Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.606673407482 | 9.89 | 9.99 | 9.83 | 41 | 9.87536585 | DE |
| 4 | 1.1300001 | 12.9885070458 | 8.6999999 | 9.99 | 8.6999999 | 78 | 9.52593103 | DE |
| 12 | 0.92 | 10.3254769921 | 8.91 | 9.99 | 8.56 | 233 | 8.98977119 | DE |
| 26 | 1.48 | 17.7245508982 | 8.35 | 9.99 | 8.35 | 205 | 8.83531042 | DE |
| 52 | 2.29 | 30.3713527851 | 7.54 | 9.99 | 7.51 | 332 | 8.52004698 | DE |
| 156 | 2.56 | 35.2132049519 | 7.27 | 9.99 | 7.22 | 296 | 8.50771915 | DE |
| 260 | 2.56 | 35.2132049519 | 7.27 | 9.99 | 7.22 | 296 | 8.50771915 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740605220 | 9.99 | 0.15 | 1.52 | 9.99 | 9.99 | 9.99 | 25 |
| 1740518820 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1740432420 | 9.84 | -0.05 | -0.51 | 9.8699999 | 9.89 | 9.84 | 86 |
| 1740173220 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 12 |
| 1740086820 | 9.9 | 0.16 | 1.64 | 9.9 | 9.9 | 9.9 | 141 |
| 1740000420 | 9.74 | 0.02 | 0.21 | 9.76 | 9.76 | 9.74 | 130 |
| 1739914020 | 9.72 | 0.08 | 0.83 | 9.72 | 9.72 | 9.72 | 31 |
| 1739827620 | 9.64 | 0.13 | 1.37 | 9.64 | 9.64 | 9.64 | 109 |
| 1739568420 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1739482020 | 9.51 | 0.15 | 1.60 | 9.56 | 9.56 | 9.51 | 6 |
| 1739395620 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1739309220 | 9.36 | 0.06 | 0.65 | 9.36 | 9.36 | 9.36 | 222 |
| 1739222820 | 9.3 | 0.09 | 0.98 | 9.3 | 9.3 | 9.3 | 109 |
| 1738963620 | 9.21 | 0.07 | 0.77 | 9.21 | 9.21 | 9.21 | 3 |
| 1738877220 | 9.14 | 0.44 | 5.06 | 8.91 | 9.14 | 8.88 | 84 |
| 1738790820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738704420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738618020 | 8.6999999 | 0.03 | 0.35 | 8.6999999 | 8.6999999 | 8.6999999 | 57 |
| 1738358820 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738272420 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738186020 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738099620 | 8.67 | -0.04 | -0.46 | 8.67 | 8.67 | 8.67 | 760 |
| 1738013220 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737754020 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737667620 | 8.71 | -0.03 | -0.34 | 8.71 | 8.71 | 8.71 | 6 |
| 1737581220 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737494820 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737408420 | 8.74 | 0.03 | 0.34 | 8.65 | 8.74 | 8.65 | 361 |
| 1737149220 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737062820 | 8.71 | -0.13 | -1.47 | 8.71 | 8.71 | 8.71 | 3 |
| 1736976420 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1736890020 | 8.84 | 0.06 | 0.68 | 8.84 | 8.84 | 8.84 | 3 |
| 1736803620 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1736544420 | 8.7799999 | 0.08 | 0.92 | 8.7899999 | 8.7899999 | 8.7799999 | 372 |
| 1736458020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1736371620 | 8.6999999 | -0.1 | -1.14 | 8.81 | 8.81 | 8.6999999 | 567 |
| 1736285220 | 8.8 | -0.13 | -1.46 | 8.8 | 8.8 | 8.8 | 23 |
| 1736198820 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735939620 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735853220 | 8.93 | 0.11 | 1.25 | 8.93 | 8.93 | 8.93 | 2 |
| 1735594020 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1735334820 | 8.82 | -0.04 | -0.45 | 8.82 | 8.82 | 8.82 | 3 |
| 1734989220 | 8.86 | -0.27 | -2.96 | 8.8 | 8.86 | 8.56 | 1782 |
| 1734730020 | 9.13 | -0.06 | -0.65 | 9.34 | 9.34 | 9.13 | 617 |
| 1734643620 | 9.19 | -0.02 | -0.22 | 9.19 | 9.19 | 9.19 | 278 |
| 1734557220 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734470820 | 9.21 | 0.11 | 1.21 | 9.21 | 9.21 | 9.21 | 7 |
| 1734384420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734125220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734038820 | 9.1 | 0.02 | 0.22 | 9.07 | 9.1 | 9.07 | 1129 |
| 1733952420 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1733866020 | 9.08 | 0.1 | 1.11 | 8.9499999 | 9.08 | 8.83 | 30 |
| 1733779620 | 8.98 | 0.22 | 2.51 | 8.91 | 8.98 | 8.91 | 35 |
| 1733520420 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1733434020 | 8.76 | -0.09 | -1.02 | 8.76 | 8.76 | 8.76 | 218 |
| 1733347620 | 8.85 | 0.03 | 0.34 | 8.83 | 8.85 | 8.83 | 72 |
| 1733261220 | 8.82 | 0.07 | 0.80 | 8.82 | 8.82 | 8.82 | 3 |
| 1733174820 | 8.75 | 0.02 | 0.23 | 8.75 | 8.75 | 8.75 | 1 |
| 1732915620 | 8.73 | 0.02 | 0.23 | 8.82 | 8.82 | 8.73 | 726 |
| 1732829220 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
