ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Microsoft Corporation

Microsoft Corporation (MSF)

389,70
-2,85
(-0,73%)
Fechado 16 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-11.6-2.89060553202401.3403.1386.5540432395.4396439DE
4-23.75-5.74434635385413.45429.9540.5263862407.57396275DE
12-4.65-1.17915557246394.35435.3540.5248347411.27636383DE
2611.43.013481364378.3435.3540.5242244397.89417041DE
529.252.43133131818380.45435.3540.5244869392.81047009DE
156130.750.4633204633259435.3540.5244496315.84585969DE
260219.76129.316229257169.94435.3540.5244300267.79560404DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739568420389.75-2.85-0.73392.05393.5386.5558861
1739482020392.6-1-0.25393394389.959437
1739395620393.6-3.15-0.79396.95397.35391.1542569
1739309220396.75-2.8-0.70399.95399.95395.827604
1739222820399.552.60.65399.4402.65398.7538978
1738963620396.95-3.3-0.82401.3403.1395.0533573
1738877220400.253.50.88399.6403.2540.5248936
1738790820396.75-0.3-0.08395.95397.2393.3552087
1738704420397.05-2.1-0.53399399.7395.847890
1738618020399.15-0.95-0.24395.95404.15395.0581450
1738358820400.11.40.35403.4405.85399.2591489
1738272420398.7-25.7-6.06407.1410.8396.35206335
1738186020424.4-4.4-1.03429.25429.95423.1559498
1738099620428.814.353.46422.1429.75413.5570956
1738013220414.45-8.75-2.07412.65414.85391.3173057
1737754020423.2-5.5-1.28428.2428.2421.0522116
1737667620428.7-0.1-0.02428428.7424.1535134
1737581220428.817.654.29418.05429.3414.7569300
1737494820411.15-4.35-1.05413.65417.35409.8535957
1737408420415.5-1.65-0.40420420412.7547779
1737149220417.154.91.19413.45421.35412.133098
1737062820412.25-1.95-0.47415.9418.65412.2537974
1736976420414.210.62.63405.35415.65402.939912
1736890020403.6-4.95-1.21408.95410.3398.7535623
1736803620408.55-0.65-0.16408.8409.9403.929568
1736544420409.2-3.3-0.80411.85414.4404.826628
1736458020412.50.80.19410.55413.9541017643
1736371620411.73.350.82409.95414.15409.229941
1736285220408.35-3.25-0.79412414.4406.933930
1736198820411.61.050.26412.4418.3409.664204
1735939620410.552.850.70409.05411.65407.437606
1735853220407.7-1.05-0.26409.25414.5404.451059
1735594020408.75-3.9-0.95412.65413.6408.318892
1735334820412.65-5.55-1.33419.25420.35409.448601
1734989220418.2-0.1-0.02421.05422.8416.3535913
1734730020418.3-3.25-0.77420424.95412.659219
1734643620421.55-0.35-0.08422427420.8546014
1734557220421.9-11.25-2.60432.8433.85421.948023
1734470820433.153.90.91428.95433.95428.0539047
1734384420429.253.250.76425.85430.35424.1536846
1734125220426-3.55-0.83428.5430.2424.5531619
1734038820429.551.60.37427.45435.35424.6552070
1733952420427.956.951.65420.95429420.538173
1733866020421-1.6-0.38420.45427.8419.6546512
1733779620422.62.60.62420.1423.7416.4546557
17335204204201.750.42418422.05416.234540
1733434020418.252.250.54416.2420.8412.2550599
17333476204165.751.40411418.7410.550799
1733261220410.25-0.2-0.05410.2411.540741967
1733174820410.4510.352.59400.2413.2399.363148
1732915620400.1-0.2-0.05399.45402.95396.0531892
1732829220400.3-0.1-0.02400.1401.55399.5518297
1732742820400.4-8-1.96407.05407.3399.431350
1732656420408.49.12.28399.15409.4396.5541144
1732570020399.3-1.2-0.30399400.95394.635440
1732310820400.56.11.55394.35400.5393.6531086
1732224420394.40.250.06393.5398.6389.5529762
1732138020394.150.050.01396398.6389.9534033
1732051620394.11.80.46393.4394.75388.730897
1731965220392.3-1.95-0.49396396.65390.2534963

Seu Histórico Recente