Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.45 | -3.25942081667 | 412.65 | 429.95 | 391.3 | 120267 | 409.54022475 | DE |
| 4 | -13.2 | -3.20077594568 | 412.4 | 429.95 | 391.3 | 58007 | 412.25725954 | DE |
| 12 | 4.2 | 1.06329113924 | 395 | 435.35 | 388.7 | 46954 | 411.63672218 | DE |
| 26 | 53.2 | 15.3757225434 | 346 | 435.35 | 337.05 | 44941 | 393.88320096 | DE |
| 52 | 17.2 | 4.50261780105 | 382 | 435.35 | 337.05 | 45274 | 392.24648466 | DE |
| 156 | 123.6 | 44.847605225 | 275.6 | 435.35 | 208.75 | 44487 | 314.33914473 | DE |
| 260 | 243.8 | 156.885456885 | 155.4 | 435.35 | 120.2 | 44482 | 265.65046548 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 400.1 | 1.4 | 0.35 | 403.4 | 405.85 | 399.25 | 91489 |
| 1738272420 | 398.7 | -25.7 | -6.06 | 407.1 | 410.8 | 396.35 | 206335 |
| 1738186020 | 424.4 | -4.4 | -1.03 | 429.25 | 429.95 | 423.15 | 59498 |
| 1738099620 | 428.8 | 14.35 | 3.46 | 422.1 | 429.75 | 413.55 | 70956 |
| 1738013220 | 414.45 | -8.75 | -2.07 | 412.65 | 414.85 | 391.3 | 173057 |
| 1737754020 | 423.2 | -5.5 | -1.28 | 428.2 | 428.2 | 421.05 | 22116 |
| 1737667620 | 428.7 | -0.1 | -0.02 | 428 | 428.7 | 424.15 | 35134 |
| 1737581220 | 428.8 | 17.65 | 4.29 | 418.05 | 429.3 | 414.75 | 69300 |
| 1737494820 | 411.15 | -4.35 | -1.05 | 413.65 | 417.35 | 409.85 | 35957 |
| 1737408420 | 415.5 | -1.65 | -0.40 | 420 | 420 | 412.75 | 47779 |
| 1737149220 | 417.15 | 4.9 | 1.19 | 413.45 | 421.35 | 412.1 | 33098 |
| 1737062820 | 412.25 | -1.95 | -0.47 | 415.9 | 418.65 | 412.25 | 37974 |
| 1736976420 | 414.2 | 10.6 | 2.63 | 405.35 | 415.65 | 402.9 | 39912 |
| 1736890020 | 403.6 | -4.95 | -1.21 | 408.95 | 410.3 | 398.75 | 35623 |
| 1736803620 | 408.55 | -0.65 | -0.16 | 408.8 | 409.9 | 403.9 | 29568 |
| 1736544420 | 409.2 | -3.3 | -0.80 | 411.85 | 414.4 | 404.8 | 26628 |
| 1736458020 | 412.5 | 0.8 | 0.19 | 410.55 | 413.95 | 410 | 17643 |
| 1736371620 | 411.7 | 3.35 | 0.82 | 409.95 | 414.15 | 409.2 | 29941 |
| 1736285220 | 408.35 | -3.25 | -0.79 | 412 | 414.4 | 406.9 | 33930 |
| 1736198820 | 411.6 | 1.05 | 0.26 | 412.4 | 418.3 | 409.6 | 64204 |
| 1735939620 | 410.55 | 2.85 | 0.70 | 409.05 | 411.65 | 407.4 | 37606 |
| 1735853220 | 407.7 | -1.05 | -0.26 | 409.25 | 414.5 | 404.4 | 51059 |
| 1735594020 | 408.75 | -3.9 | -0.95 | 412.65 | 413.6 | 408.3 | 18892 |
| 1735334820 | 412.65 | -5.55 | -1.33 | 419.25 | 420.35 | 409.4 | 48601 |
| 1734989220 | 418.2 | -0.1 | -0.02 | 421.05 | 422.8 | 416.35 | 35913 |
| 1734730020 | 418.3 | -3.25 | -0.77 | 420 | 424.95 | 412.6 | 59219 |
| 1734643620 | 421.55 | -0.35 | -0.08 | 422 | 427 | 420.85 | 46014 |
| 1734557220 | 421.9 | -11.25 | -2.60 | 432.8 | 433.85 | 421.9 | 48023 |
| 1734470820 | 433.15 | 3.9 | 0.91 | 428.95 | 433.95 | 428.05 | 39047 |
| 1734384420 | 429.25 | 3.25 | 0.76 | 425.85 | 430.35 | 424.15 | 36846 |
| 1734125220 | 426 | -3.55 | -0.83 | 428.5 | 430.2 | 424.55 | 31619 |
| 1734038820 | 429.55 | 1.6 | 0.37 | 427.45 | 435.35 | 424.65 | 52070 |
| 1733952420 | 427.95 | 6.95 | 1.65 | 420.95 | 429 | 420.5 | 38173 |
| 1733866020 | 421 | -1.6 | -0.38 | 420.45 | 427.8 | 419.65 | 46512 |
| 1733779620 | 422.6 | 2.6 | 0.62 | 420.1 | 423.7 | 416.45 | 46557 |
| 1733520420 | 420 | 1.75 | 0.42 | 418 | 422.05 | 416.2 | 34540 |
| 1733434020 | 418.25 | 2.25 | 0.54 | 416.2 | 420.8 | 412.25 | 50599 |
| 1733347620 | 416 | 5.75 | 1.40 | 411 | 418.7 | 410.5 | 50799 |
| 1733261220 | 410.25 | -0.2 | -0.05 | 410.2 | 411.5 | 407 | 41967 |
| 1733174820 | 410.45 | 10.35 | 2.59 | 400.2 | 413.2 | 399.3 | 63148 |
| 1732915620 | 400.1 | -0.2 | -0.05 | 399.45 | 402.95 | 396.05 | 31892 |
| 1732829220 | 400.3 | -0.1 | -0.02 | 400.1 | 401.55 | 399.55 | 18297 |
| 1732742820 | 400.4 | -8 | -1.96 | 407.05 | 407.3 | 399.4 | 31350 |
| 1732656420 | 408.4 | 9.1 | 2.28 | 399.15 | 409.4 | 396.55 | 41144 |
| 1732570020 | 399.3 | -1.2 | -0.30 | 399 | 400.95 | 394.6 | 35440 |
| 1732310820 | 400.5 | 6.1 | 1.55 | 394.35 | 400.5 | 393.65 | 31086 |
| 1732224420 | 394.4 | 0.25 | 0.06 | 393.5 | 398.6 | 389.55 | 29762 |
| 1732138020 | 394.15 | 0.05 | 0.01 | 396 | 398.6 | 389.95 | 34033 |
| 1732051620 | 394.1 | 1.8 | 0.46 | 393.4 | 394.75 | 388.7 | 30897 |
| 1731965220 | 392.3 | -1.95 | -0.49 | 396 | 396.65 | 390.25 | 34963 |
| 1731705960 | 394.25 | -11.4 | -2.81 | 401.4 | 402.6 | 392.2 | 39340 |
| 1731619560 | 405.65 | 2.85 | 0.71 | 401.65 | 406.6 | 397.7 | 39235 |
| 1731533160 | 402.8 | 4.4 | 1.10 | 397.15 | 406.6 | 395.05 | 45645 |
| 1731446820 | 398.4 | 6.55 | 1.67 | 392.85 | 399.8 | 391.85 | 46304 |
| 1731360420 | 391.85 | -2.4 | -0.61 | 395 | 398.65 | 390.75 | 55757 |
| 1731101220 | 394.25 | 0.65 | 0.17 | 395.8 | 396.8 | 391.9 | 36516 |
| 1731014760 | 393.6 | 2.75 | 0.70 | 391.75 | 395.45 | 389.15 | 61809 |
| 1730928360 | 390.85 | 14.35 | 3.81 | 387 | 391.8 | 383.45 | 110787 |
| 1730841960 | 376.5 | 0.8 | 0.21 | 375.9 | 379.8 | 374.25 | 28843 |
| 1730755560 | 375.7 | -3.6 | -0.95 | 378.65 | 378.95 | 372.15 | 49674 |
| 1730496360 | 379.3 | 3.9 | 1.04 | 377.3 | 382.8 | 375.3 | 60905 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
