Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.62601626016 | 0.615 | 0.615 | 0.615 | 7000 | 0.615 | DE |
| 4 | 0.0400001 | 7.07966496985 | 0.5649999 | 0.615 | 0.52 | 5196 | 0.55775959 | DE |
| 12 | -0.025 | -3.96825396825 | 0.63 | 0.64 | 0.52 | 3416 | 0.58538313 | DE |
| 26 | -0.155 | -20.3947368421 | 0.76 | 0.825 | 0.52 | 2866 | 0.64270807 | DE |
| 52 | -0.865 | -58.843537415 | 1.47 | 1.6 | 0.52 | 1950 | 0.69414377 | DE |
| 156 | -0.955 | -61.2179487179 | 1.56 | 1.6 | 0.52 | 1897 | 0.73944395 | DE |
| 260 | -0.955 | -61.2179487179 | 1.56 | 1.6 | 0.52 | 1897 | 0.73944395 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727296020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1727209620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1727123220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726864020 | 0.615 | 0.095 | 18.27 | 0.615 | 0.615 | 0.615 | 7000 |
| 1726777560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726691160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726604760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726518360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726259160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726172760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726086360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725999960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725913560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725654360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725567960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725481560 | 0.52 | -0.01 | -1.89 | 0.535 | 0.535 | 0.52 | 10966 |
| 1725395160 | 0.53 | -0.035 | -6.19 | 0.53 | 0.53 | 0.53 | 200 |
| 1725308760 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725049560 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724963160 | 0.5649999 | -0.05 | -8.13 | 0.5649999 | 0.5649999 | 0.5649999 | 2616 |
| 1724876760 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1724790360 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1724703960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1724444760 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1724358360 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1724271960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1724185560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1724099160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1723839960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1723753560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1723667160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1723580760 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1723494360 | 0.615 | -0.025 | -3.91 | 0.615 | 0.615 | 0.615 | 5000 |
| 1723235160 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1723148760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1723062360 | 0.64 | 0.0700001 | 12.28 | 0.64 | 0.64 | 0.64 | 200 |
| 1722976020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722889620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722630420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722544020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722457620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722371220 | 0.5699999 | -0.05 | -8.06 | 0.5699999 | 0.5699999 | 0.5699999 | 200 |
| 1722284820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722025620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1721939220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1721852820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1721766420 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 9000 |
| 1721677800 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 0 |
| 1721420760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1888 |
| 1721334420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1721248020 | 0.63 | -0.045 | -6.67 | 0.63 | 0.63 | 0.63 | 501 |
| 1721109600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721023200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720764000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720677600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720591200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720504800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720418400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720159200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720072800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719986400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719900000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719813600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719554400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719468000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719381600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
