Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 1.9801980198 | 1.01 | 1.04 | 0.895 | 1070 | 0.92962617 | DE |
| 12 | 0.285 | 38.255033557 | 0.745 | 9.6668 | 0.745 | 1061 | 0.95852197 | DE |
| 26 | 0.415 | 67.4796747967 | 0.615 | 9.6668 | 0.615 | 2197 | 0.82617749 | DE |
| 52 | 0.235 | 29.5597484277 | 0.795 | 9.6668 | 0.52 | 2332 | 0.7454126 | DE |
| 156 | -0.53 | -33.9743589744 | 1.56 | 9.6668 | 0.52 | 1947 | 0.78774006 | DE |
| 260 | -0.53 | -33.9743589744 | 1.56 | 9.6668 | 0.52 | 1947 | 0.78774006 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 1.04 | 0.12 | 12.43 | 1.04 | 1.04 | 1.04 | 150 |
| 1742246820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741987620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741901220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741814820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741728420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741642020 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 1500 |
| 1741382820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741296420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741210020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741123620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741037220 | 0.92 | 0.025 | 2.79 | 0.92 | 0.92 | 0.92 | 800 |
| 1740778020 | 0.895 | -0.105 | -10.50 | 0.895 | 0.895 | 0.895 | 2000 |
| 1740691620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740605220 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 50 |
| 1740518820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740432420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740173220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740086820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740000420 | 1.01 | 0.1 | 10.38 | 1.01 | 1.01 | 1.01 | 1000 |
| 1739914020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739827620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739568420 | 0.915 | 0.06 | 7.02 | 0.915 | 0.915 | 0.915 | 790 |
| 1739482020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739395620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739309220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739222820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738963620 | 0.855 | 0.045 | 5.56 | 0.855 | 0.855 | 0.855 | 125 |
| 1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738790820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738704420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738618020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738358820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738272420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738186020 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 1250 |
| 1738099620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738013220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737754020 | 0.75 | -8.9168 | -92.24 | 0.75 | 0.75 | 0.75 | 2000 |
| 1737667620 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1737581220 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1737494820 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1737408420 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1737149220 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1737062820 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1736976420 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1736890020 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1736803620 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1736544420 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1736458020 | 9.6668 | 0 | 0.00 | 9.6668 | 9.6668 | 9.6668 | 0 |
| 1736371620 | 9.6668 | 8.91 | 1,180.37 | 9.6668 | 9.6668 | 9.6668 | 167 |
| 1736285220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736198820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735939620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735853220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735594020 | 0.755 | 0.01 | 1.34 | 0.755 | 0.755 | 0.755 | 29 |
| 1735334820 | 0.745 | -0.02 | -2.61 | 0.745 | 0.745 | 0.745 | 3015 |
| 1734989220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734730020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734643620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
