Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 65.42 | -1.06 | -1.59 | 65.42 | 65.42 | 65.42 | 49 |
| 1741728420 | 66.48 | -2.36 | -3.43 | 66.48 | 66.48 | 66.48 | 40 |
| 1741642020 | 68.84 | 0.56 | 0.82 | 68.84 | 68.84 | 68.84 | 1 |
| 1741382820 | 68.28 | 0.48 | 0.71 | 68.68 | 68.68 | 68.28 | 3 |
| 1741296420 | 67.8 | -1.22 | -1.77 | 67.8 | 67.8 | 67.8 | 23 |
| 1741210020 | 69.02 | -2.76 | -3.85 | 69.02 | 69.02 | 69.02 | 200 |
| 1741123620 | 71.78 | 0 | 0.00 | 71.78 | 71.78 | 71.78 | 0 |
| 1741037220 | 71.78 | -1.14 | -1.56 | 72.5 | 72.9 | 71.78 | 3 |
| 1740778020 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1740691620 | 72.92 | 2.62 | 3.73 | 72.92 | 72.92 | 72.92 | 10 |
| 1740605220 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1740518820 | 70.3 | -1.78 | -2.47 | 70.5 | 70.5 | 70.3 | 101 |
| 1740432420 | 72.08 | -0.38 | -0.52 | 71.94 | 72.08 | 71.94 | 14 |
| 1740173220 | 72.459999 | -0.62 | -0.85 | 72.16 | 72.459999 | 72.16 | 98 |
| 1740086820 | 73.08 | -0.7 | -0.95 | 73.08 | 73.08 | 73.08 | 1 |
| 1740000420 | 73.78 | -1.44 | -1.91 | 73.78 | 73.78 | 73.78 | 1 |
| 1739914020 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1739827620 | 75.22 | 1.18 | 1.59 | 75.22 | 75.22 | 75.22 | 1 |
| 1739568420 | 74.04 | -1.28 | -1.70 | 74.04 | 74.04 | 74.04 | 85 |
| 1739482020 | 75.319999 | 0 | 0.00 | 75.319999 | 75.319999 | 75.319999 | 0 |
| 1739395620 | 75.319999 | 0 | 0.00 | 75.319999 | 75.319999 | 75.319999 | 0 |
| 1739309220 | 75.319999 | 0.56 | 0.75 | 75.319999 | 75.319999 | 75.319999 | 7 |
| 1739222820 | 74.76 | 0.02 | 0.03 | 74.76 | 74.76 | 74.76 | 1 |
| 1738963620 | 74.739999 | -0.76 | -1.01 | 74.739999 | 74.739999 | 74.739999 | 2 |
| 1738877220 | 75.5 | 1.18 | 1.59 | 74.76 | 75.5 | 74.76 | 171 |
| 1738790820 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1738704420 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1738618020 | 74.319999 | -3.56 | -4.57 | 76.7 | 76.7 | 74.319999 | 69 |
| 1738358820 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1738272420 | 77.88 | -0.22 | -0.28 | 77.88 | 77.88 | 77.88 | 1 |
| 1738186020 | 78.099999 | 0 | 0.00 | 78.099999 | 78.099999 | 78.099999 | 0 |
| 1738099620 | 78.099999 | 0 | 0.00 | 78.099999 | 78.099999 | 78.099999 | 0 |
| 1738013220 | 78.099999 | 2.3 | 3.03 | 74.54 | 78.099999 | 74.54 | 48 |
| 1737754020 | 75.8 | -0.02 | -0.03 | 75.459999 | 75.8 | 75.459999 | 25 |
| 1737667620 | 75.819999 | -0.72 | -0.94 | 75.819999 | 75.819999 | 75.819999 | 1 |
| 1737581220 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1737494820 | 76.54 | 1.36 | 1.81 | 76.12 | 76.54 | 76.08 | 90 |
| 1737408420 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737149220 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737062820 | 75.18 | -0.54 | -0.71 | 75.18 | 75.18 | 75.18 | 6 |
| 1736976420 | 75.72 | 3.5 | 4.85 | 75.72 | 75.72 | 75.72 | 1 |
| 1736890020 | 72.22 | 1.12 | 1.58 | 72.22 | 72.22 | 72.22 | 78 |
| 1736803620 | 71.099999 | 0 | 0.00 | 71.099999 | 71.099999 | 71.099999 | 0 |
| 1736544420 | 71.099999 | 1.12 | 1.60 | 70.54 | 71.099999 | 70.54 | 392 |
| 1736458020 | 69.98 | 0.96 | 1.39 | 69.98 | 69.98 | 69.98 | 1 |
| 1736371620 | 69.02 | -1.88 | -2.65 | 69.28 | 69.28 | 69.02 | 21 |
| 1736285220 | 70.9 | 0.7 | 1.00 | 70.42 | 70.9 | 70.42 | 4 |
| 1736198820 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735939620 | 70.2 | -0.66 | -0.93 | 70.2 | 70.2 | 70.2 | 16 |
| 1735853220 | 70.86 | 0.64 | 0.91 | 70.42 | 71.4 | 70.42 | 3 |
| 1735594020 | 70.22 | -0.22 | -0.31 | 69.819999 | 70.36 | 69.819999 | 29 |
| 1735334820 | 70.44 | -1.36 | -1.89 | 70.98 | 70.98 | 70.44 | 98 |
| 1734989220 | 71.8 | 0.34 | 0.48 | 71.8 | 71.8 | 71.8 | 1 |
| 1734730020 | 71.459999 | 0 | 0.00 | 71.459999 | 71.459999 | 71.459999 | 0 |
| 1734643620 | 71.459999 | -1.94 | -2.64 | 71.459999 | 71.459999 | 71.459999 | 158 |
| 1734557220 | 73.4 | 0.8 | 1.10 | 73.4 | 73.4 | 73.4 | 20 |
| 1734470820 | 72.599999 | -2.48 | -3.30 | 73.68 | 73.68 | 72.599999 | 905 |
| 1734384420 | 75.08 | -0.04 | -0.05 | 74 | 75.08 | 74 | 291 |
| 1734125220 | 75.12 | -0.24 | -0.32 | 75.02 | 75.12 | 75.02 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
