Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 8.16326530612 | 0.0784 | 0.0848 | 0.0702 | 20000 | 0.07225 | DE |
| 4 | 0.004 | 4.9504950495 | 0.0808 | 0.0848 | 0.0694 | 16248 | 0.07850171 | DE |
| 12 | 0.0048 | 6 | 0.08 | 0.094 | 0.0588 | 12868 | 0.0781424 | DE |
| 26 | -0.0347 | -29.0376569038 | 0.1195 | 0.1195 | 0.0588 | 27471 | 0.09223926 | DE |
| 52 | -0.0182 | -17.6699029126 | 0.103 | 0.178 | 0.0588 | 25608 | 0.10917482 | DE |
| 156 | -0.0512 | -37.6470588235 | 0.136 | 0.178 | 0.0588 | 27791 | 0.11090385 | DE |
| 260 | -0.0512 | -37.6470588235 | 0.136 | 0.178 | 0.0588 | 27791 | 0.11090385 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1739827620 | 0.0702 | -0.0082 | -10.46 | 0.0702 | 0.0702 | 0.0702 | 30000 |
| 1739568420 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1739482020 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1739395620 | 0.0784 | 0.0082 | 11.68 | 0.0784 | 0.0784 | 0.0784 | 10000 |
| 1739309220 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1739222820 | 0.0702 | -0.0116 | -14.18 | 0.0702 | 0.0702 | 0.0702 | 2000 |
| 1738963620 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1738877220 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1738790820 | 0.0818 | 0.0124 | 17.87 | 0.0816 | 0.0818 | 0.0816 | 47000 |
| 1738704420 | 0.0694 | -0.0114 | -14.11 | 0.0694 | 0.0694 | 0.0694 | 100 |
| 1738618020 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1738358820 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1738272420 | 0.0808 | 0.0028 | 3.59 | 0.0808 | 0.0808 | 0.0808 | 22025 |
| 1738186020 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 5000 |
| 1738099620 | 0.08 | -0.0008 | -0.99 | 0.0774 | 0.08 | 0.0774 | 5938 |
| 1738013220 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737754020 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737667620 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737581220 | 0.0808 | 0.0016 | 2.02 | 0.0808 | 0.0808 | 0.0808 | 24172 |
| 1737494820 | 0.0792 | -0.0018 | -2.22 | 0.0792 | 0.0792 | 0.0792 | 3675 |
| 1737408420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737149220 | 0.081 | 0.0002 | 0.25 | 0.081 | 0.081 | 0.081 | 8736 |
| 1737062820 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1736976420 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1736890020 | 0.0808 | -0.0052 | -6.05 | 0.0808 | 0.0808 | 0.0808 | 4000 |
| 1736803620 | 0.0859999 | -0.0044 | -4.87 | 0.0859999 | 0.0859999 | 0.0859999 | 5780 |
| 1736544420 | 0.0904 | 0.0092001 | 11.33 | 0.0904 | 0.0906 | 0.0904 | 37413 |
| 1736458020 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1736371620 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1736285220 | 0.0811999 | -0.0128 | -13.62 | 0.0811999 | 0.0811999 | 0.0811999 | 25000 |
| 1736198820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735939620 | 0.094 | 0.0062 | 7.06 | 0.094 | 0.094 | 0.094 | 100 |
| 1735853220 | 0.0878 | 0.001 | 1.15 | 0.0878 | 0.0878 | 0.0878 | 1094 |
| 1735594020 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1735334820 | 0.0868 | -0.0062 | -6.67 | 0.0774 | 0.0868 | 0.0774 | 7400 |
| 1734989220 | 0.093 | 0.018 | 24.00 | 0.0835999 | 0.093 | 0.0835999 | 7905 |
| 1734730020 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734643620 | 0.078 | 0.0112 | 16.77 | 0.078 | 0.078 | 0.078 | 6900 |
| 1734557220 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1734470820 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1734384420 | 0.0668 | 0.0026001 | 4.05 | 0.0668 | 0.0668 | 0.0668 | 500 |
| 1734125220 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1734038820 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1733952420 | 0.0641999 | 0.0025999 | 4.22 | 0.0641999 | 0.0641999 | 0.0641999 | 246 |
| 1733866020 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1733779620 | 0.0616 | 0.0028 | 4.76 | 0.0616 | 0.0616 | 0.0616 | 20000 |
| 1733520420 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1733434020 | 0.0588 | -0.0044 | -6.96 | 0.0602 | 0.0602 | 0.0588 | 19000 |
| 1733347620 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1733261220 | 0.0632 | -0.0168 | -21.00 | 0.0632 | 0.0632 | 0.0632 | 15000 |
| 1733174820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732915620 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 37454 |
| 1732829220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732742820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732656420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732570020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732310820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732224420 | 0.09 | 0.0178 | 24.65 | 0.09 | 0.09 | 0.09 | 600 |
| 1732138020 | 0.0722 | -0.004 | -5.25 | 0.0722 | 0.0722 | 0.0722 | 10000 |
| 1731999600 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
