Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.28587075575 | 18.26 | 19.945 | 17.6 | 3016 | 18.45815385 | DE |
| 4 | 0.95 | 5.30429927415 | 17.91 | 19.945 | 17.36 | 1763 | 18.12165174 | DE |
| 12 | 0.86 | 4.77777777778 | 18 | 19.945 | 16.665 | 1336 | 17.83089286 | DE |
| 26 | 1.425001 | 8.17322100219 | 17.434999 | 20.91 | 16.665 | 1325 | 18.53150387 | DE |
| 52 | 4.99 | 35.9769286229 | 13.87 | 20.91 | 13.53 | 1063 | 17.7027693 | DE |
| 156 | 7.225 | 62.0971207563 | 11.635 | 20.91 | 9.46 | 1099 | 15.84613077 | DE |
| 260 | 7.225 | 62.0971207563 | 11.635 | 20.91 | 9.46 | 1099 | 15.84613077 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 18.82 | -0.23 | -1.18 | 19.16 | 19.399999 | 18.82 | 1831 |
| 1738877220 | 19.045 | 0.05 | 0.24 | 19.355 | 19.355 | 19.02 | 1682 |
| 1738790820 | 19 | 1.16 | 6.50 | 17.89 | 19.945 | 17.89 | 5584 |
| 1738704420 | 17.84 | 0.2 | 1.16 | 17.645 | 17.934999 | 17.645 | 3252 |
| 1738618020 | 17.635 | -0.67 | -3.66 | 17.829999 | 17.829999 | 17.6 | 1946 |
| 1738358820 | 18.305 | -0.02 | -0.14 | 18.26 | 18.305 | 18.239999 | 2616 |
| 1738272420 | 18.329999 | 0.37 | 2.06 | 17.895 | 18.335 | 17.895 | 1242 |
| 1738186020 | 17.96 | 0.25 | 1.41 | 17.88 | 17.96 | 17.88 | 305 |
| 1738099620 | 17.71 | -0.14 | -0.78 | 17.71 | 17.71 | 17.71 | 715 |
| 1738013220 | 17.85 | -0.12 | -0.67 | 17.75 | 17.85 | 17.36 | 5037 |
| 1737754020 | 17.97 | 0.37 | 2.10 | 17.69 | 17.97 | 17.69 | 97 |
| 1737667620 | 17.6 | -0.36 | -2.00 | 18.075 | 18.075 | 17.6 | 1902 |
| 1737581220 | 17.96 | 0.1 | 0.56 | 17.96 | 17.96 | 17.96 | 28 |
| 1737494820 | 17.86 | -0.03 | -0.14 | 17.86 | 17.86 | 17.86 | 300 |
| 1737408420 | 17.885 | 0.13 | 0.73 | 17.87 | 18.05 | 17.87 | 1310 |
| 1737149220 | 17.755 | -0.48 | -2.61 | 18.07 | 18.07 | 17.675 | 2979 |
| 1737062820 | 18.23 | 0.25 | 1.36 | 18.23 | 18.23 | 18.23 | 1000 |
| 1736976420 | 17.985 | 0.2 | 1.10 | 17.795 | 17.985 | 17.795 | 269 |
| 1736890020 | 17.79 | -0.04 | -0.20 | 17.79 | 17.79 | 17.79 | 50 |
| 1736803620 | 17.825 | -0.34 | -1.84 | 18 | 18 | 17.695 | 4100 |
| 1736544420 | 18.16 | 0.52 | 2.92 | 17.91 | 18.26 | 17.91 | 839 |
| 1736458020 | 17.645 | 0.04 | 0.26 | 17.395 | 17.645 | 17.395 | 40 |
| 1736371620 | 17.6 | -0.01 | -0.09 | 17.745 | 17.745 | 17.6 | 796 |
| 1736285220 | 17.614999 | -0.19 | -1.04 | 17.739999 | 17.765 | 17.43 | 5444 |
| 1736198820 | 17.8 | 0.41 | 2.33 | 17.53 | 17.86 | 17.53 | 5470 |
| 1735939620 | 17.395 | 0.03 | 0.17 | 17.38 | 17.395 | 17.38 | 29 |
| 1735853220 | 17.364999 | 0.22 | 1.31 | 17.399999 | 17.399999 | 17.309999 | 315 |
| 1735594020 | 17.14 | -0.04 | -0.20 | 17.265 | 17.265 | 17.13 | 630 |
| 1735334820 | 17.175 | 0.22 | 1.30 | 17.045 | 17.175 | 17.045 | 1154 |
| 1734989220 | 16.954999 | 0.29 | 1.74 | 16.91 | 16.954999 | 16.85 | 520 |
| 1734730020 | 16.665 | -0.38 | -2.23 | 16.845 | 16.845 | 16.665 | 760 |
| 1734643620 | 17.045 | -0.32 | -1.84 | 16.795 | 17.045 | 16.795 | 1257 |
| 1734557220 | 17.364999 | -0.2 | -1.11 | 17.355 | 17.405 | 17.355 | 1205 |
| 1734470820 | 17.559999 | 0.04 | 0.20 | 17.559999 | 17.559999 | 17.559999 | 79 |
| 1734384420 | 17.524999 | 0.04 | 0.23 | 17.46 | 17.579999 | 17.425 | 883 |
| 1734125220 | 17.485 | -0.11 | -0.63 | 17.485 | 17.485 | 17.485 | 4 |
| 1734038820 | 17.595 | -0.39 | -2.17 | 17.91 | 17.91 | 17.52 | 798 |
| 1733952420 | 17.985 | 0.7 | 4.08 | 17.48 | 17.985 | 17.48 | 343 |
| 1733866020 | 17.28 | -0.15 | -0.89 | 17.28 | 17.28 | 17.28 | 1 |
| 1733779620 | 17.434999 | -0.17 | -0.94 | 17.434999 | 17.434999 | 17.434999 | 2 |
| 1733520420 | 17.6 | -0.12 | -0.68 | 17.785 | 17.785 | 17.489999 | 7847 |
| 1733434020 | 17.72 | 0.11 | 0.62 | 17.684999 | 17.845 | 17.55 | 1258 |
| 1733347620 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733261220 | 17.61 | 0.37 | 2.15 | 17.43 | 17.61 | 17.43 | 6 |
| 1733174820 | 17.239999 | 0.2 | 1.17 | 17.245 | 17.245 | 17.239999 | 15 |
| 1732915620 | 17.04 | 0.01 | 0.06 | 17.055 | 17.055 | 17.04 | 763 |
| 1732829220 | 17.03 | 0.01 | 0.06 | 17.03 | 17.03 | 17.03 | 350 |
| 1732742820 | 17.02 | -0.23 | -1.33 | 17.18 | 17.18 | 16.965 | 1296 |
| 1732656420 | 17.25 | -0.42 | -2.38 | 17.51 | 17.51 | 17.25 | 301 |
| 1732570020 | 17.67 | -0.26 | -1.42 | 17.97 | 17.97 | 17.665 | 482 |
| 1732310820 | 17.925 | 0 | 0.00 | 17.925 | 17.925 | 17.925 | 0 |
| 1732224420 | 17.925 | 0.25 | 1.41 | 17.704999 | 17.925 | 17.38 | 722 |
| 1732138020 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1732051620 | 17.675 | 0.03 | 0.17 | 17.53 | 17.73 | 17.505 | 720 |
| 1731965220 | 17.645 | -0.54 | -2.94 | 18.12 | 18.12 | 17.645 | 185 |
| 1731705960 | 18.18 | -0.06 | -0.33 | 18 | 18.18 | 18 | 529 |
| 1731619560 | 18.239999 | -0.27 | -1.46 | 18.28 | 18.309999 | 18.239999 | 1250 |
| 1731533160 | 18.51 | 0.11 | 0.57 | 18.505 | 18.655 | 18.32 | 1072 |
| 1731446820 | 18.405 | -0.55 | -2.88 | 18.75 | 18.75 | 18.405 | 1135 |
| 1731360420 | 18.95 | 0.31 | 1.66 | 18.899999 | 18.95 | 18.895 | 520 |
| 1731101220 | 18.64 | 0.46 | 2.53 | 18.37 | 18.64 | 18.37 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
