Dados Históricos CareCloud Inc - MTB0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733347620	3.6	-0.5	-12.20	4.16	4.16	3.6	686
1733261220	4.0999999	1.16	39.46	3.74	4.0999999	3.74	233
1733174820	2.94	0	0.00	2.94	2.94	2.94	0
1732915620	2.94	0	0.00	2.94	2.94	2.94	0
1732829220	2.94	0	0.00	2.94	2.94	2.94	0
1732742820	2.94	0.18	6.52	2.94	2.94	2.94	35
1732656420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732570020	2.7599999	0.06	2.22	2.7599999	2.7599999	2.7599999	779
1732310820	2.7	0.14	5.47	2.7	2.7	2.7	150
1732224420	2.56	0	0.00	2.56	2.56	2.56	0
1732138020	2.56	-0.12	-4.48	2.56	2.56	2.56	400
1732051620	2.68	0.4	17.54	2.68	2.68	2.68	2
1731965220	2.2799999	-0.18	-7.32	2.2799999	2.2799999	2.2799999	1
1731705960	2.46	-0.04	-1.60	2.46	2.46	2.46	9
1731619560	2.5	0.26	11.61	2.5	2.5	2.5	325
1731533160	2.24	-1	-30.86	2.8	2.96	2.24	11078
1731446820	3.24	0.64	24.62	2.4	3.24	2.4	2576
1731360420	2.6	0.44	20.37	2.5	2.6	2.5	2109
1731101160	2.16	0	0.00	2.16	2.16	2.16	0
1731014760	2.16	-0.28	-11.48	2.2599999	2.2599999	2.16	26
1730924760	2.44	0	0.00	2.44	2.44	2.44	0
1730838360	2.44	0	0.00	2.44	2.44	2.44	0
1730751960	2.44	0	0.00	2.44	2.44	2.44	0
1730492760	2.44	0	0.00	2.44	2.44	2.44	0
1730406360	2.44	0	0.00	2.44	2.44	2.44	0
1730319960	2.44	0	0.00	2.44	2.44	2.44	0
1730233560	2.44	0	0.00	2.44	2.44	2.44	0
1730147160	2.44	0	0.00	2.44	2.44	2.44	0
1729887960	2.44	0	0.00	2.44	2.44	2.44	0
1729801560	2.44	0	0.00	2.44	2.44	2.44	0
1729715160	2.44	0	0.00	2.44	2.44	2.44	0
1729628760	2.44	0	0.00	2.44	2.44	2.44	0
1729542360	2.44	0	0.00	2.44	2.44	2.44	0
1729283160	2.44	0.1	4.27	2.44	2.44	2.44	100
1729196760	2.34	0	0.00	2.34	2.34	2.34	0
1729110360	2.34	0.04	1.74	2.34	2.34	2.34	1970
1729023960	2.2999999	0.1	4.55	2.2599999	2.2999999	2.2	723
1728937560	2.2	0	0.00	2.2	2.2	2.2	0
1728678360	2.2	0	0.00	2.2	2.2	2.2	0
1728591960	2.2	0	0.00	2.2	2.2	2.2	0
1728505560	2.2	0	0.00	2.2	2.2	2.2	0
1728419160	2.2	0	0.00	2.2	2.2	2.2	1
1728332760	2.2	-0.14	-5.98	2.18	2.2	2.12	2182
1728073560	2.34	0	0.00	2.34	2.34	2.34	0
1727987160	2.34	0	0.00	2.34	2.34	2.34	0
1727900760	2.34	0	0.00	2.34	2.34	2.34	0
1727814360	2.34	0	0.00	2.34	2.34	2.34	0
1727727960	2.34	0	0.00	2.34	2.34	2.34	0
1727468760	2.34	0	0.00	2.34	2.34	2.34	0
1727382360	2.34	0	0.00	2.34	2.34	2.34	0
1727295960	2.34	0	0.00	2.34	2.34	2.34	0
1727209560	2.34	-0.12	-4.88	2.34	2.34	2.34	335
1727123220	2.46	0	0.00	2.46	2.46	2.46	0
1726864020	2.46	0	0.00	2.46	2.46	2.46	0
1726777620	2.46	0	0.00	2.46	2.46	2.46	0
1726691220	2.46	-0.02	-0.81	2.46	2.46	2.46	655
1726604820	2.48	0	0.00	2.48	2.48	2.48	0
1726518420	2.48	0.3	13.76	2.58	2.58	2.48	27
1726259160	2.18	0	0.00	2.18	2.18	2.18	0
1726172760	2.18	0	0.00	2.18	2.18	2.18	0
1726086360	2.18	0.02	0.93	2.18	2.18	2.18	100
1726000020	2.16	0	0.00	2.16	2.16	2.16	0
1725913620	2.16	-0.22	-9.24	2.16	2.16	2.16	22
1725654360	2.38	0	0.00	2.38	2.38	2.38	0
1725567960	2.38	0.26	12.26	2.38	2.38	2.38	350

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CareCloud Inc (MTB0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CareCloud Inc (MTB0) Histórico

CareCloud Inc (MTB0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE