Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.12 | 0.1 | 3.31 | 3.18 | 3.18 | 3.12 | 17021 |
| 1740605220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740518820 | 3.02 | -0.52 | -14.69 | 3.08 | 3.08 | 3.02 | 10000 |
| 1740432420 | 3.54 | -0.44 | -11.06 | 3.54 | 3.54 | 3.54 | 301 |
| 1740173220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740086820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740000420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739914020 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 75 |
| 1739827620 | 3.92 | 0.04 | 1.03 | 4.0199999 | 4.0199999 | 3.92 | 7 |
| 1739568420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1739482020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1739395620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1739309220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1739222820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738963620 | 3.88 | 0.42 | 12.14 | 3.98 | 3.98 | 3.88 | 34 |
| 1738877220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738790820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738704420 | 3.46 | -0.2 | -5.46 | 3.52 | 3.52 | 3.46 | 1500 |
| 1738618020 | 3.66 | 0.12 | 3.39 | 3.7 | 3.7 | 3.66 | 3698 |
| 1738358820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738272420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738186020 | 3.54 | 0.36 | 11.32 | 3.54 | 3.54 | 3.54 | 100 |
| 1738099620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1738013220 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 350 |
| 1737754020 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 100 |
| 1737667620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737581220 | 3.3 | 0.36 | 12.24 | 3.3 | 3.3 | 3.3 | 2 |
| 1737494820 | 2.94 | 0.26 | 9.70 | 2.7599999 | 3.04 | 2.74 | 31627 |
| 1737408420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737149220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737062820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736976420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736890020 | 2.68 | -0.08 | -2.90 | 2.68 | 2.68 | 2.68 | 35 |
| 1736803620 | 2.7599999 | -0.32 | -10.39 | 2.7599999 | 2.7599999 | 2.7599999 | 460 |
| 1736544420 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 635 |
| 1736458020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736371620 | 3.12 | -0.2 | -6.02 | 3.12 | 3.12 | 3.12 | 364 |
| 1736285220 | 3.32 | -0.34 | -9.29 | 3.38 | 3.38 | 3.32 | 40 |
| 1736198820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1735939620 | 3.66 | 0.08 | 2.23 | 3.66 | 3.66 | 3.66 | 1 |
| 1735853220 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 13 |
| 1735594020 | 3.52 | 0.08 | 2.33 | 3.54 | 3.54 | 3.52 | 300 |
| 1735334820 | 3.44 | -0.2 | -5.49 | 3.48 | 3.48 | 3.44 | 935 |
| 1734989220 | 3.64 | 0.16 | 4.60 | 3.64 | 3.64 | 3.64 | 79 |
| 1734730020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734643620 | 3.48 | 0.3 | 9.43 | 3.48 | 3.48 | 3.48 | 4084 |
| 1734557220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734470820 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 312 |
| 1734384420 | 3.14 | -0.1 | -3.09 | 3.22 | 3.22 | 3.14 | 165 |
| 1734125220 | 3.24 | 0.2 | 6.58 | 3.24 | 3.24 | 3.24 | 150 |
| 1734038820 | 3.04 | -0.7 | -18.72 | 3.42 | 3.44 | 3.04 | 870 |
| 1733952420 | 3.74 | -0.32 | -7.88 | 4.18 | 4.18 | 3.74 | 231 |
| 1733866020 | 4.0599999 | 0.3 | 7.98 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1733779620 | 3.76 | -0.12 | -3.09 | 3.76 | 3.76 | 3.76 | 34 |
| 1733520420 | 3.88 | 0.44 | 12.79 | 3.84 | 3.88 | 3.84 | 87 |
| 1733434020 | 3.44 | -0.16 | -4.44 | 3.38 | 3.44 | 3.38 | 241 |
| 1733347620 | 3.6 | -0.5 | -12.20 | 4.16 | 4.16 | 3.6 | 686 |
| 1733261220 | 4.0999999 | 1.16 | 39.46 | 3.74 | 4.0999999 | 3.74 | 233 |
| 1733174820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732915620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732829220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
