Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 154.1962 | -1.18 | -0.76 | 154.401 | 154.401 | 154.1962 | 90 |
| 1734989220 | 155.3744 | 0.01 | 0.01 | 155.3744 | 155.3744 | 155.3744 | 11 |
| 1734730020 | 155.3595 | 0 | 0.00 | 155.3595 | 155.3595 | 155.3595 | 1 |
| 1734643620 | 155.3561 | -0.51 | -0.33 | 155.4481 | 155.4481 | 155.3561 | 28 |
| 1734557220 | 155.8646 | -0.14 | -0.09 | 155.8646 | 155.8646 | 155.8646 | 17 |
| 1734470820 | 155.9999 | -0.05 | -0.03 | 155.9999 | 155.9999 | 155.9999 | 204 |
| 1734384420 | 156.0454 | -1.26 | -0.80 | 155.9899 | 156.1596 | 155.9899 | 7 |
| 1734125220 | 157.3049 | 0 | 0.00 | 157.3049 | 157.3049 | 157.3049 | 0 |
| 1734038820 | 157.3049 | -0.39 | -0.24 | 157.3049 | 157.3049 | 157.3049 | 14 |
| 1733952420 | 157.6904 | 0 | 0.00 | 157.6904 | 157.6904 | 157.6904 | 0 |
| 1733866020 | 157.6904 | -3.02 | -1.88 | 157.4559 | 157.7866 | 157.4559 | 42 |
| 1733779620 | 160.7093 | 0.04 | 0.03 | 160.7093 | 160.7093 | 160.7093 | 2 |
| 1733520420 | 160.66659 | -0.16 | -0.10 | 160.66659 | 160.66659 | 160.66659 | 2 |
| 1733434020 | 160.82419 | 0.63 | 0.40 | 160.82419 | 160.82419 | 160.82419 | 2 |
| 1733347620 | 160.1908 | -0.29 | -0.18 | 160.2866 | 160.2866 | 160.1908 | 7 |
| 1733261220 | 160.4815 | 0 | 0.00 | 160.4815 | 160.4815 | 160.4815 | 0 |
| 1733174820 | 160.4815 | 1.02 | 0.64 | 160.44658 | 160.79078 | 160.44658 | 113 |
| 1732915620 | 159.463 | -0.13 | -0.08 | 159.463 | 159.463 | 159.463 | 1 |
| 1732829220 | 159.5943 | 0.96 | 0.61 | 159.58949 | 159.5943 | 159.58949 | 1880 |
| 1732742820 | 158.62979 | 0 | 0.00 | 158.62979 | 158.62979 | 158.62979 | 0 |
| 1732656420 | 158.62979 | 0.49 | 0.31 | 158.62979 | 158.62979 | 158.62979 | 2 |
| 1732570020 | 158.1413 | 0 | 0.00 | 158.1413 | 158.1413 | 158.1413 | 0 |
| 1732310820 | 158.1413 | 2.05 | 1.31 | 158.2898 | 158.2898 | 158.1413 | 2 |
| 1732224420 | 156.0945 | -0.78 | -0.50 | 156.0945 | 156.0945 | 156.0945 | 1 |
| 1732138020 | 156.8745 | -0.39 | -0.25 | 156.984 | 156.984 | 156.8745 | 17 |
| 1732051620 | 157.2598 | -0.04 | -0.03 | 157.5817 | 157.5817 | 157.2598 | 68 |
| 1731965160 | 157.3004 | 0 | 0.00 | 157.3004 | 157.3004 | 157.3004 | 0 |
| 1731705960 | 157.3004 | 0.96 | 0.61 | 157.4079 | 157.4079 | 157.3004 | 49 |
| 1731619560 | 156.3452 | 0 | 0.00 | 156.3452 | 156.3452 | 156.3452 | 0 |
| 1731533160 | 156.3452 | -0.52 | -0.33 | 156.4417 | 156.4417 | 156.3452 | 2 |
| 1731446820 | 156.8683 | 0.01 | 0.01 | 156.8683 | 156.8683 | 156.8683 | 1 |
| 1731360420 | 156.8544 | 0.78 | 0.50 | 156.8544 | 156.8544 | 156.8544 | 1 |
| 1731101220 | 156.0708 | 0.27 | 0.17 | 156.3417 | 156.3417 | 156.0708 | 20 |
| 1731014760 | 155.799 | -0.14 | -0.09 | 155.799 | 155.799 | 155.799 | 2 |
| 1730928360 | 155.9359 | -0.54 | -0.34 | 156.1198 | 156.1198 | 155.9359 | 127 |
| 1730841960 | 156.47568 | 0 | 0.00 | 156.47568 | 156.47568 | 156.47568 | 0 |
| 1730755560 | 156.47568 | 0 | 0.00 | 156.47568 | 156.47568 | 156.47568 | 0 |
| 1730496360 | 156.47568 | 0.48 | 0.30 | 156.2699 | 156.5933 | 156.2699 | 10 |
| 1730409960 | 156 | -0.5 | -0.32 | 156 | 156 | 156 | 40 |
| 1730323560 | 156.5 | -0.84 | -0.53 | 157.36698 | 157.36698 | 156.5 | 43 |
| 1730237160 | 157.3402 | -0.41 | -0.26 | 157.52448 | 157.52448 | 157.3402 | 196 |
| 1730150760 | 157.7483 | -0.34 | -0.22 | 157.8444 | 157.8444 | 157.7483 | 2 |
| 1729887960 | 158.0882 | 0 | 0.00 | 158.0882 | 158.0882 | 158.0882 | 0 |
| 1729801560 | 158.0882 | 0.77 | 0.49 | 158.0882 | 158.0882 | 158.0882 | 21 |
| 1729715160 | 157.3202 | 0.82 | 0.52 | 157.4167 | 157.4167 | 157.3202 | 2 |
| 1729628760 | 156.5025 | -2 | -1.26 | 156.5025 | 156.5025 | 156.5025 | 1 |
| 1729542360 | 158.50399 | -0.04 | -0.02 | 158.50399 | 158.50399 | 158.50399 | 1 |
| 1729283160 | 158.5395 | 0 | 0.00 | 158.5395 | 158.5395 | 158.5395 | 0 |
| 1729196760 | 158.5395 | 0 | 0.00 | 158.5395 | 158.5395 | 158.5395 | 0 |
| 1729110360 | 158.5395 | 1.33 | 0.85 | 158.5395 | 158.5395 | 158.5395 | 1 |
| 1729023960 | 157.2056 | 0 | 0.00 | 157.2056 | 157.2056 | 157.2056 | 0 |
| 1728937560 | 157.2056 | 0 | 0.00 | 157.2056 | 157.2056 | 157.2056 | 0 |
| 1728678360 | 157.2056 | 0 | 0.00 | 157.2056 | 157.2056 | 157.2056 | 0 |
| 1728591960 | 157.2056 | -0.15 | -0.09 | 157.1707 | 157.311 | 157.1707 | 56 |
| 1728505560 | 157.35489 | 0 | 0.00 | 157.35489 | 157.35489 | 157.35489 | 0 |
| 1728419160 | 157.35489 | -0.25 | -0.16 | 157.4062 | 157.4062 | 157.35489 | 3 |
| 1728332760 | 157.609 | -0.47 | -0.30 | 157.609 | 157.609 | 157.609 | 2 |
| 1728073560 | 158.0809 | -1.16 | -0.73 | 158.1996 | 158.1996 | 158.0809 | 18 |
| 1727987220 | 159.24359 | 0 | 0.00 | 159.24359 | 159.24359 | 159.24359 | 0 |
| 1727900820 | 159.24359 | -0.35 | -0.22 | 159.24359 | 159.24359 | 159.24359 | 1 |
| 1727814420 | 159.5951 | 1.17 | 0.74 | 159.2474 | 159.70939 | 159.2474 | 12 |
| 1727679600 | 158.4239 | 0 | 0.00 | 158.4239 | 158.4239 | 158.4239 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
