ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Motorola Solutions

Motorola Solutions (MTLA)

448,20
-0,30
( -0,07% )
Atualizado: 11:29:44
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.4-0.0891662951404448.6452.5435.1473445.04976764DE
4-4.6-1.01590106007452.8459.2435.1423446.84446721DE
128.21.86363636364440484.2410.5373450.4526267DE
268523.4030837004363.2484.2335323425.48107455DE
52164.3000157.8724958743283.89999484.2283.89999208403.70935541DE
156227.6103.173164098220.6484.2177.8129384.48774322DE
260300.2202.837837838148484.2112.8474356.23837186DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736371620446.43.30.74439.9446.4439.993
1736285220443.14.10.93438.5445436.9425
1736198820439-10.2-2.27448.8450435.1693
1735939620449.2-0.1-0.02449.4449.6446.7177
1735853220449.35.31.19448.6452.5444979
1735594020444-3.1-0.69447.8448.6444144
1735334820447.1-3.2-0.71451.4452.4447307
1734989220450.30.20.04452.6454.9447.1138
1734730020450.1-1-0.22445.6452.9440.2433
1734643620451.11.10.24445.7451.1443.2293
173455722045010.92.48438.7450437516
1734470820439.1-4.8-1.08443.1446.4438.7295
1734384420443.9-4.1-0.92448.6450.9442.7312
1734125220448-2.5-0.55449.1454444.51042
1734038820450.5-4.7-1.03452.8459.2449.1497
1733952420455.20.90.20454.8459.8453.7178
1733866020454.30.80.18453.7459.2452.6116
1733779620453.5-9.7-2.09466.2466.2450.6541
1733520420463.2-6.8-1.45468.1469.2460.3193
1733434020470-4.3-0.91471.7473.5467.4259
1733347620474.300.00475.7480472.9315
1733261220474.3-0.9-0.19472.3474.3470.5375
1733174820475.210.21479479472.11447
1732915620474.2-3.8-0.79477.9478.8473184
17328292204783.20.67476.5478476.1130
1732742820474.8-0.4-0.08472.7475.5470.8210
1732656420475.291.93465.3476.2465.1417
1732570020466.2-16.2-3.36482.7484.2466.2722
1732310820482.410.82.29476.4482.6471.9214
1732224420471.66.11.31464.5472.2464.5187
1732138020465.53.60.78462.7466.7462.5364
1732051620461.90.40.09463.4465.1455422
1731965220461.5-3.8-0.82466.6466.8461.5137
1731705960465.3-3.9-0.83463.7469.4462.1235
1731619560469.2-1.8-0.38468.8474468.877
17315331604714.30.92469.2472.8465.6149
1731446820466.7-2.4-0.51468.4471.2465.9215
1731360420469.1-1-0.21471.2479.9468684
1731101220470.133.57.67437.3470.1437.3469
1731014760436.6-0.2-0.05440.7440.7430.6311
1730928360436.814.13.34438443.4434.6350
1730841960422.70.50.12422.7423.7422.673
1730755560422.22.60.62418.9422.5415.91003
1730496360419.68.21.99412.3420.8411.6181
1730409960411.4-6.6-1.58415.6416.5410.5551
1730323560418-7.1-1.67422.9423.5418337
1730237160425.13.40.81425426.7420.4355
1730150760421.7-8-1.86430.1432.1420.3372
1729888020429.7-1-0.23431432.8428.1509
1729801560430.7-3.8-0.87436.3437.1430.1192
1729715160434.5-2.5-0.57433.7438.6433.7247
1729628760437-4.4-1.00440440.1437280
1729542360441.42.10.48438.4442.6435.8409
1729283160439.3-2.4-0.54442.2443435.5488
1729196760441.72.30.52440444.5438.7259
1729110360439.44.30.99435.9439.4432.1738
1729023960435.1-1.3-0.30434.9438.4434.8817
1728937620436.48.92.084304384292162
1728678360427.52.10.49425.7429.5424.1596
1728591960425.4-1.3-0.30427.8436.9424867
1728505560426.79.32.23417.7426.7417.7380

Seu Histórico Recente

Delayed Upgrade Clock