Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91.8 | 10.8819345661 | 843.6 | 954.4 | 842.2 | 36 | 902.67777778 | DE |
| 4 | -152.1 | -13.9862068966 | 1087.5 | 1096.5 | 842.2 | 37 | 932.79942363 | DE |
| 12 | -378.1 | -28.7856870955 | 1313.5 | 1356.5 | 842.2 | 21 | 1035.08837004 | DE |
| 26 | -250.6 | -21.1298482293 | 1186 | 1356.5 | 842.2 | 23 | 1128.71948154 | DE |
| 52 | -208.6 | -18.2342657343 | 1144 | 1414 | 842.2 | 19 | 1202.9417931 | DE |
| 156 | -259.6 | -21.7238493724 | 1195 | 1479 | 842.2 | 14 | 1146.05212755 | DE |
| 260 | -29.6 | -3.06735751295 | 965 | 1511 | 842.2 | 11 | 1149.95397183 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 933.6 | 12.6 | 1.37 | 940 | 940 | 926.8 | 10 |
| 1745526420 | 921 | 21 | 2.33 | 910.6 | 921 | 910.6 | 7 |
| 1745440020 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1745353620 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1744921620 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1744835220 | 900 | -44.4 | -4.70 | 910.2 | 925.4 | 900 | 20 |
| 1744748820 | 944.4 | -1.8 | -0.19 | 961.8 | 961.8 | 944.4 | 3 |
| 1744662420 | 946.2 | 53.8 | 6.03 | 924.4 | 946.2 | 924.4 | 78 |
| 1744403220 | 892.4 | -14.8 | -1.63 | 887.4 | 892.4 | 870.2 | 53 |
| 1744316820 | 907.2 | -65 | -6.69 | 969 | 975 | 870.4 | 58 |
| 1744230420 | 972.2 | 94.2 | 10.73 | 884 | 972.2 | 868 | 44 |
| 1744144020 | 878 | -67.2 | -7.11 | 954.8 | 978.8 | 878 | 112 |
| 1744057620 | 945.2 | 7.8 | 0.83 | 900.2 | 966.6 | 890.2 | 51 |
| 1743798420 | 937.4 | -58.2 | -5.85 | 976.8 | 992.4 | 936.2 | 28 |
| 1743712020 | 995.6 | -59.4 | -5.63 | 1002.5 | 1012 | 976.8 | 36 |
| 1743625620 | 1055 | -13.5 | -1.26 | 1065.5 | 1072 | 1055 | 14 |
| 1743539220 | 1068.5 | -20.5 | -1.88 | 1094 | 1096.5 | 1068.5 | 16 |
| 1743452820 | 1089 | 9 | 0.83 | 1091.5 | 1091.5 | 1075 | 18 |
| 1743197220 | 1080 | -19.5 | -1.77 | 1087.5 | 1087.5 | 1080 | 11 |
| 1743110820 | 1099.5 | -8.5 | -0.77 | 1099.5 | 1099.5 | 1099.5 | 1 |
| 1743024420 | 1108 | 1 | 0.09 | 1102 | 1109 | 1102 | 9 |
| 1742938020 | 1107 | -12.5 | -1.12 | 1119.5 | 1119.5 | 1107 | 3 |
| 1742851620 | 1119.5 | 36 | 3.32 | 1090 | 1119.5 | 1090 | 25 |
| 1742592420 | 1083.5 | -47 | -4.16 | 1100.5 | 1100.5 | 1083.5 | 11 |
| 1742506020 | 1130.5 | -4 | -0.35 | 1130.5 | 1130.5 | 1130.5 | 1 |
| 1742419620 | 1134.5 | 0 | 0.00 | 1134.5 | 1134.5 | 1134.5 | 0 |
| 1742333220 | 1134.5 | 7.5 | 0.67 | 1124.5 | 1134.5 | 1124.5 | 9 |
| 1742246820 | 1127 | 6.5 | 0.58 | 1128.5 | 1128.5 | 1127 | 7 |
| 1741987620 | 1120.5 | -6 | -0.53 | 1108.5 | 1120.5 | 1108 | 20 |
| 1741901220 | 1126.5 | 0 | 0.00 | 1126.5 | 1126.5 | 1126.5 | 0 |
| 1741814820 | 1126.5 | -34 | -2.93 | 1137.5 | 1153.5 | 1126.5 | 18 |
| 1741728420 | 1160.5 | -42.5 | -3.53 | 1193 | 1194 | 1160.5 | 36 |
| 1741642020 | 1203 | 36 | 3.08 | 1192 | 1204.5 | 1180.5 | 20 |
| 1741382820 | 1167 | -16 | -1.35 | 1180.5 | 1180.5 | 1167 | 5 |
| 1741296420 | 1183 | 19.5 | 1.68 | 1158 | 1183 | 1158 | 16 |
| 1741210020 | 1163.5 | -9 | -0.77 | 1172.5 | 1172.5 | 1150.5 | 21 |
| 1741123620 | 1172.5 | -38 | -3.14 | 1202.5 | 1202.5 | 1168 | 25 |
| 1741037220 | 1210.5 | 3.5 | 0.29 | 1229 | 1229 | 1210.5 | 17 |
| 1740778020 | 1207 | -12.5 | -1.03 | 1205.5 | 1208.5 | 1205.5 | 24 |
| 1740691620 | 1219.5 | -24 | -1.93 | 1219.5 | 1219.5 | 1219.5 | 1 |
| 1740605220 | 1243.5 | 1 | 0.08 | 1243.5 | 1243.5 | 1243.5 | 3 |
| 1740518820 | 1242.5 | 13 | 1.06 | 1245 | 1245 | 1242.5 | 3 |
| 1740432420 | 1229.5 | -13 | -1.05 | 1238.5 | 1238.5 | 1229.5 | 6 |
| 1740173220 | 1242.5 | -7.5 | -0.60 | 1239.5 | 1245.5 | 1237 | 48 |
| 1740086820 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1740000420 | 1250 | 30 | 2.46 | 1223.5 | 1250 | 1223.5 | 7 |
| 1739914020 | 1220 | 0 | 0.00 | 1213.5 | 1234.5 | 1212 | 7 |
| 1739827620 | 1220 | -6 | -0.49 | 1219.5 | 1220 | 1209 | 5 |
| 1739568420 | 1226 | -19.5 | -1.57 | 1245.5 | 1245.5 | 1226 | 29 |
| 1739482020 | 1245.5 | -2.5 | -0.20 | 1252 | 1252 | 1245.5 | 5 |
| 1739395620 | 1248 | -42 | -3.26 | 1288.5 | 1288.5 | 1247.5 | 22 |
| 1739309220 | 1290 | -53.5 | -3.98 | 1303.5 | 1303.5 | 1290 | 3 |
| 1739222820 | 1343.5 | 2 | 0.15 | 1356.5 | 1356.5 | 1343.5 | 6 |
| 1738963620 | 1341.5 | 45.5 | 3.51 | 1350 | 1351.5 | 1334 | 15 |
| 1738877220 | 1296 | 6 | 0.47 | 1296 | 1296 | 1296 | 3 |
| 1738790820 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738704420 | 1290 | -26.5 | -2.01 | 1290 | 1290 | 1290 | 2 |
| 1738618020 | 1316.5 | 5.5 | 0.42 | 1322 | 1322 | 1314 | 4 |
| 1738358820 | 1311 | 2.5 | 0.19 | 1313.5 | 1313.5 | 1311 | 4 |
| 1738272420 | 1308.5 | 14 | 1.08 | 1293.5 | 1308.5 | 1280 | 22 |
| 1738186020 | 1294.5 | -5.5 | -0.42 | 1293 | 1296.5 | 1284 | 15 |
| 1738099620 | 1300 | 22 | 1.72 | 1281.5 | 1300 | 1276.5 | 66 |
| 1738013220 | 1278 | 16 | 1.27 | 1261.5 | 1278 | 1257 | 9 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
