Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 1.33989608969 | 182.85 | 188.3 | 182.7 | 15 | 185.31637931 | DE |
| 4 | -5.35 | -2.80618935222 | 190.65 | 190.65 | 178.9 | 12 | 186.21755725 | DE |
| 12 | 15.5 | 9.12838633687 | 169.8 | 214.5 | 169.8 | 34 | 194.87223001 | DE |
| 26 | 50.3 | 37.2592592593 | 135 | 214.5 | 135 | 39 | 170.47213743 | DE |
| 52 | 59.1 | 46.8304278922 | 126.2 | 214.5 | 119.4 | 45 | 148.93973886 | DE |
| 156 | 34.3 | 22.7152317881 | 151 | 214.5 | 103.6 | 33 | 144.59932602 | DE |
| 260 | 67.3 | 57.0338983051 | 118 | 214.5 | 103.6 | 47 | 134.49125246 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 185.3 | -0.95 | -0.51 | 185.3 | 185.3 | 185.3 | 1 |
| 1736285220 | 186.25 | 2.15 | 1.17 | 188.3 | 188.3 | 185.45 | 33 |
| 1736198820 | 184.1 | -0.4 | -0.22 | 184.1 | 184.1 | 184.1 | 1 |
| 1735939620 | 184.5 | 0.5 | 0.27 | 182.75 | 184.5 | 182.75 | 4 |
| 1735853220 | 184 | 4 | 2.22 | 182.85 | 184 | 182.7 | 20 |
| 1735594020 | 180 | -1.2 | -0.66 | 180 | 180 | 180 | 3 |
| 1735334820 | 181.2 | 0.6 | 0.33 | 181.2 | 181.2 | 181.2 | 3 |
| 1734989220 | 180.6 | 1.7 | 0.95 | 181.45 | 181.45 | 180.6 | 2 |
| 1734730020 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1734643620 | 178.9 | -7 | -3.77 | 180.25 | 180.25 | 178.9 | 8 |
| 1734557220 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1734470820 | 185.9 | -3.65 | -1.93 | 190 | 190 | 185.45 | 16 |
| 1734384420 | 189.55 | -1.1 | -0.58 | 190 | 190 | 189.55 | 19 |
| 1734125220 | 190.65 | 0 | 0.00 | 190.65 | 190.65 | 190.65 | 0 |
| 1734038820 | 190.65 | -6.45 | -3.27 | 190.65 | 190.65 | 190.65 | 22 |
| 1733952420 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1733866020 | 197.1 | 1.1 | 0.56 | 197.25 | 197.35 | 197.1 | 76 |
| 1733779620 | 196 | -5.5 | -2.73 | 197.65 | 200 | 196 | 31 |
| 1733520420 | 201.5 | -2.8 | -1.37 | 201.5 | 201.5 | 201.5 | 56 |
| 1733434020 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1733347620 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1733261220 | 204.3 | -4.6 | -2.20 | 204.3 | 204.3 | 204.3 | 1 |
| 1733174820 | 208.9 | 0.1 | 0.05 | 208.9 | 208.9 | 208.7 | 22 |
| 1732915620 | 208.8 | -2 | -0.95 | 210.4 | 210.4 | 208.8 | 45 |
| 1732829220 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1732742820 | 210.8 | -0.1 | -0.05 | 210.8 | 210.8 | 210.8 | 15 |
| 1732656420 | 210.9 | -1 | -0.47 | 210.9 | 210.9 | 210.9 | 4 |
| 1732570020 | 211.9 | 2.2 | 1.05 | 212.4 | 214.5 | 210.3 | 37 |
| 1732310820 | 209.7 | 5.2 | 2.54 | 209.3 | 209.7 | 208.3 | 231 |
| 1732224420 | 204.5 | 3 | 1.49 | 204.5 | 204.5 | 204.5 | 6 |
| 1732138020 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1732051620 | 201.5 | -1.3 | -0.64 | 200.1 | 202.2 | 200.1 | 22 |
| 1731965220 | 202.8 | -0.3 | -0.15 | 202.1 | 202.8 | 202.1 | 121 |
| 1731705960 | 203.1 | 1.9 | 0.94 | 201.8 | 205.5 | 199.85 | 42 |
| 1731619560 | 201.2 | 0.2 | 0.10 | 201.2 | 201.2 | 201.2 | 4 |
| 1731533160 | 201 | -1.5 | -0.74 | 201 | 201 | 201 | 3 |
| 1731446820 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1731360420 | 202.5 | 6.05 | 3.08 | 197.9 | 202.9 | 197.9 | 50 |
| 1731101220 | 196.45 | 0.25 | 0.13 | 196.45 | 196.45 | 196.45 | 9 |
| 1731014760 | 196.2 | 4.3 | 2.24 | 202.6 | 202.6 | 196.2 | 3 |
| 1730928360 | 191.9 | 15.05 | 8.51 | 184.2 | 191.9 | 184.2 | 133 |
| 1730841960 | 176.85 | 1.5 | 0.86 | 176.85 | 176.85 | 176.85 | 28 |
| 1730755560 | 175.35 | -5.3 | -2.93 | 172.95 | 175.35 | 172.95 | 38 |
| 1730496360 | 180.65 | 1.7 | 0.95 | 180 | 180.75 | 179.5 | 5 |
| 1730409960 | 178.95 | -2.1 | -1.16 | 180.1 | 180.1 | 178.95 | 63 |
| 1730323560 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1730237160 | 181.05 | 1.35 | 0.75 | 181.05 | 181.05 | 181.05 | 44 |
| 1730150760 | 179.7 | -1.25 | -0.69 | 179.7 | 179.7 | 179.7 | 25 |
| 1729887960 | 180.95 | 0 | 0.00 | 180.95 | 180.95 | 180.95 | 0 |
| 1729801560 | 180.95 | 1.35 | 0.75 | 180.95 | 180.95 | 180.95 | 1 |
| 1729715160 | 179.6 | 0.45 | 0.25 | 180.55 | 180.55 | 179.6 | 2 |
| 1729628760 | 179.15 | 0 | 0.00 | 179.15 | 179.15 | 179.15 | 0 |
| 1729542360 | 179.15 | -3.35 | -1.84 | 179.15 | 179.15 | 179.15 | 26 |
| 1729283160 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1729196760 | 182.5 | 8.45 | 4.85 | 180.75 | 182.5 | 180.75 | 74 |
| 1729110360 | 174.05 | 3.6 | 2.11 | 169.8 | 174.05 | 169.8 | 78 |
| 1729023960 | 170.44999 | 0.15 | 0.09 | 171.44999 | 171.44999 | 170.44999 | 4 |
| 1728937620 | 170.3 | 7.9 | 4.86 | 168.8 | 170.3 | 168.8 | 55 |
| 1728678360 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1728591960 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1728505560 | 162.4 | 1.1 | 0.68 | 162.4 | 162.4 | 162.4 | 29 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
