Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.74331550802 | 9.35 | 10.4 | 9.35 | 332 | 10.20722892 | DE |
| 4 | 2.95 | 43.7037037037 | 6.75 | 10.4 | 6.75 | 186 | 9.12532895 | DE |
| 12 | 2.2 | 29.3333333333 | 7.5 | 10.4 | 6.6 | 245 | 7.82444938 | DE |
| 26 | 1.1 | 12.7906976744 | 8.6 | 10.4 | 6.05 | 187 | 7.68367904 | DE |
| 52 | 5.94 | 157.978723404 | 3.76 | 16.399999 | 3.76 | 1162 | 9.61698185 | DE |
| 156 | 6.02 | 163.586956522 | 3.68 | 16.399999 | 2.56 | 1225 | 8.29281845 | DE |
| 260 | 6.02 | 163.586956522 | 3.68 | 16.399999 | 2.56 | 1225 | 8.29281845 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732829220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732742820 | 9.8 | -0.6 | -5.77 | 9.85 | 9.85 | 9.55 | 306 |
| 1732656420 | 10.4 | 1.05 | 11.23 | 10.199999 | 10.4 | 10.199999 | 682 |
| 1732570020 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 8 |
| 1732310820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732224420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732138020 | 9.5 | 1 | 11.76 | 9.5 | 9.5 | 9.5 | 10 |
| 1732051620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731965220 | 8.5 | 1.1 | 14.86 | 8.5 | 8.5 | 8.5 | 1 |
| 1731706020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731619620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731533220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731446820 | 7.4 | -0.25 | -3.27 | 7.4 | 7.4 | 7.4 | 300 |
| 1731360420 | 7.65 | 0.3 | 4.08 | 7.6 | 7.65 | 7.6 | 325 |
| 1731101160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731014760 | 7.35 | 0.6 | 8.89 | 7.35 | 7.35 | 7.35 | 19 |
| 1730928360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730841960 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 21 |
| 1730755560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730496360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730409960 | 6.6 | -0.3 | -4.35 | 6.6 | 6.6 | 6.6 | 1 |
| 1730323560 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 17 |
| 1730237160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730150760 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 50 |
| 1729887960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729801560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729715160 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 4 |
| 1729628760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729542360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729283160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 19 |
| 1729196760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729110360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729023960 | 6.8 | -0.2 | -2.86 | 6.9 | 7 | 6.8 | 94 |
| 1728937560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728678360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728591960 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 180 |
| 1728505560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728419160 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.1 | 1932 |
| 1728332820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728073620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727987220 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 5 |
| 1727900820 | 7.45 | -0.2 | -2.61 | 7.6 | 7.6 | 7.45 | 825 |
| 1727814420 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 400 |
| 1727727960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727468760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727382360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727295960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727209560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727123160 | 7.85 | 0.5 | 6.80 | 7.65 | 7.85 | 7.65 | 31 |
| 1726863960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726777560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726691160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726604760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726518360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726259160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726172760 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 150 |
| 1726086360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725999960 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 250 |
| 1725913560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1725654360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1725567960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1725481560 | 7.55 | -0.5 | -6.21 | 7.55 | 7.55 | 7.55 | 2 |
| 1725395160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725308760 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
