Dados Históricos Mueller Industries Inc - MUD | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.5	-3.20512820513	78	78	74	264	74.79166667	DE
4	-6.5	-7.92682926829	82	91.5	74	200	82.05792522	DE
12	14.5	23.7704918033	61	91.5	61	151	77.74285302	DE
26	24	46.6019417476	51.5	91.5	50.5	403	64.07903126	DE
52	35.1	86.8811881188	40.4	91.5	39.2	314	59.86174218	DE
156	3.5	4.86111111111	72	91.5	33.4	287	59.08049303	DE
260	3.5	4.86111111111	72	91.5	33.4	287	59.08049303	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	74	-2	-2.63	75	75	74	842
1733174820	76	-1	-1.30	76	76	76	85
1732915620	77	1	1.32	77.5	77.5	77	89
1732829220	76	0	0.00	76	76	76	8
1732742820	76	-2	-2.56	78	78	76	296
1732656420	78	-1.5	-1.89	77.5	78.5	77.5	27
1732570020	79.5	-4	-4.79	85	86	79	334
1732310820	83.5	-4.5	-5.11	84.5	84.5	83	154
1732224420	88	0	0.00	88	88	88	0
1732138020	88	3	3.53	88	88	88	100
1732051620	85	0	0.00	84	85	84	23
1731965220	85	0	0.00	85	85	85	100
1731705960	85	-0.5	-0.58	86	86	85	496
1731619560	85.5	-1	-1.16	85.5	85.5	85.5	341
1731533160	86.5	-2	-2.26	88.5	88.5	86.5	49
1731446820	88.5	-2	-2.21	90.5	90.5	88.5	92
1731360420	90.5	2	2.26	89.5	91.5	89.5	529
1731101220	88.5	1.5	1.72	88.5	88.5	88.5	85
1731014760	87	-1.5	-1.69	87.5	87.5	87	22
1730928360	88.5	11.5	14.94	82	88.5	82	126
1730841960	77	1	1.32	77	77	77	6
1730755560	76	1	1.33	76	76	76	750
1730496360	75	-0.5	-0.66	75	75	75	185
1730409960	75.5	-1	-1.31	77	77	75.5	175
1730323560	76.5	0	0.00	76.5	76.5	76.5	0
1730237160	76.5	0	0.00	76.5	76.5	76.5	0
1730150760	76.5	0	0.00	76.5	76.5	76.5	200
1729888020	76.5	2	2.68	76.5	76.5	76.5	8
1729801560	74.5	0	0.00	74.5	74.5	74.5	0
1729715160	74.5	-2	-2.61	76.5	76.5	74	364
1729628760	76.5	10	15.04	76.5	77	76.5	421
1729542360	66.5	-2.5	-3.62	67	67	66	63
1729283160	69	0	0.00	69	69	69	0
1729196760	69	0	0.00	69	69	69	35
1729110360	69	1	1.47	69	69	69	2
1729023960	68	0.5	0.74	68	68	68	75
1728937620	67.5	1	1.50	67.5	67.5	67.5	100
1728678360	66.5	2	3.10	66.5	66.5	66.5	100
1728591960	64.5	-0.5	-0.77	64	64.5	64	7
1728505620	65	0	0.00	65	65	65	0
1728419220	65	0	0.00	65	65	65	0
1728332820	65	0	0.00	65	65	65	0
1728073620	65	0	0.00	65	65	65	0
1727987220	65	-1	-1.52	64.5	65	64.5	34
1727900820	66	-1.5	-2.22	66	66	66	20
1727814420	67.5	3.5	5.47	67	67.5	67	37
1727727960	64	0	0.00	64	64	64	0
1727468760	64	0	0.00	64	64	64	0
1727382360	64	-1	-1.54	63.5	64	63.5	25
1727295960	65	0	0.00	65	65	65	0
1727209560	65	-1.5	-2.26	65	65	65	30
1727123160	66.5	2	3.10	66.5	66.5	66.5	105
1726863960	64.5	0	0.00	64.5	64.5	64.5	0
1726777560	64.5	-0.5	-0.77	64.5	65	64.5	299
1726691220	65	0.5	0.78	63.5	65	63.5	29
1726604760	64.5	1.5	2.38	64.5	64.5	64.5	8
1726518420	63	1.5	2.44	63	63	63	4
1726259160	61.5	0	0.00	61.5	61.5	61.5	0
1726172760	61.5	0.5	0.82	61.5	61.5	61.5	13
1726086360	61	0	0.00	61	61	61	33
1725999960	61	-0.5	-0.81	61	61	61	95
1725913560	61.5	0	0.00	61.5	61.5	61.5	0
1725654360	61.5	0.5	0.82	61.5	61.5	61.5	25
1725567960	61	0	0.00	61	61	61	0
1725481560	61	-2	-3.17	61.5	61.5	60.5	14127

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mueller Industries Inc (MUD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mueller Industries Inc (MUD) Histórico

Mueller Industries Inc (MUD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo