Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 3.36448598131 | 26.75 | 28.7 | 26.3 | 26460 | 27.39656838 | DE |
| 4 | 2.45 | 9.72222222222 | 25.2 | 28.7 | 25.1 | 18460 | 26.55128401 | DE |
| 12 | 5.25 | 23.4375 | 22.4 | 28.7 | 21.6 | 23959 | 25.22081524 | DE |
| 26 | -4.8 | -14.7919876733 | 32.45 | 32.45 | 18.6 | 35583 | 24.18142552 | DE |
| 52 | -6.399999 | -18.7958860146 | 34.049999 | 43.65 | 18.6 | 25239 | 27.76980985 | DE |
| 156 | 5.9 | 27.1264367816 | 21.75 | 43.65 | 14.28 | 25327 | 23.75348355 | DE |
| 260 | 14.69 | 113.348765432 | 12.96 | 43.65 | 6.07 | 29672 | 20.4965696 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 27.55 | -0.1 | -0.36 | 27.65 | 27.8 | 26.8 | 33408 |
| 1739482020 | 27.65 | -0.3 | -1.07 | 27.75 | 28.7 | 27.55 | 34430 |
| 1739395620 | 27.95 | 0.65 | 2.38 | 27.3 | 27.95 | 27 | 39278 |
| 1739309220 | 27.3 | 0.4 | 1.49 | 26.75 | 27.3 | 26.75 | 22159 |
| 1739222820 | 26.9 | 0.5 | 1.89 | 26.55 | 27.1 | 26.4 | 15967 |
| 1738963620 | 26.4 | -0.25 | -0.94 | 26.75 | 27 | 26.3 | 20465 |
| 1738877220 | 26.65 | 0.15 | 0.57 | 26.5 | 26.85 | 26.2 | 8584 |
| 1738790820 | 26.5 | -0.05 | -0.19 | 26.65 | 26.7 | 26 | 7312 |
| 1738704420 | 26.55 | 0.6 | 2.31 | 26.15 | 26.8 | 25.85 | 6977 |
| 1738618020 | 25.95 | -0.85 | -3.17 | 26.3 | 26.4 | 25.4 | 34436 |
| 1738358820 | 26.8 | 0.2 | 0.75 | 27 | 27.1 | 26.35 | 8834 |
| 1738272420 | 26.6 | 0.4 | 1.53 | 26.3 | 27.05 | 26.3 | 16877 |
| 1738186020 | 26.2 | 0.65 | 2.54 | 26.1 | 27.25 | 25.8 | 36426 |
| 1738099620 | 25.55 | -0.2 | -0.78 | 25.95 | 26.15 | 25.45 | 10364 |
| 1738013220 | 25.75 | -0.35 | -1.34 | 26.05 | 26.05 | 25.45 | 16088 |
| 1737754020 | 26.1 | -0.25 | -0.95 | 26.45 | 26.65 | 25.85 | 13497 |
| 1737667620 | 26.35 | -0.35 | -1.31 | 26.6 | 26.75 | 25.85 | 7739 |
| 1737581220 | 26.7 | 0.7 | 2.69 | 26.2 | 26.85 | 26.05 | 18861 |
| 1737494820 | 26 | 0.65 | 2.56 | 25.3 | 26 | 25.3 | 15597 |
| 1737408420 | 25.35 | 0.15 | 0.60 | 25.2 | 25.85 | 25.15 | 17357 |
| 1737149220 | 25.2 | -0.1 | -0.40 | 25.2 | 25.95 | 25.1 | 17946 |
| 1737062820 | 25.3 | -0.1 | -0.39 | 25.7 | 25.95 | 24.55 | 43259 |
| 1736976420 | 25.4 | 0.35 | 1.40 | 25.15 | 25.7 | 25.05 | 15726 |
| 1736890020 | 25.05 | 0.1 | 0.40 | 25 | 25.4 | 24.85 | 8063 |
| 1736803620 | 24.95 | -0.5 | -1.96 | 25.5 | 25.5 | 24.75 | 28670 |
| 1736544420 | 25.45 | -0.15 | -0.59 | 25.6 | 26 | 25.35 | 8974 |
| 1736458020 | 25.6 | 0.25 | 0.99 | 25.3 | 25.6 | 25.1 | 11643 |
| 1736371620 | 25.35 | -0.55 | -2.12 | 25.85 | 25.85 | 24.95 | 42267 |
| 1736285220 | 25.9 | -0.05 | -0.19 | 25.95 | 26.75 | 25.5 | 19944 |
| 1736198820 | 25.95 | -1 | -3.71 | 27.05 | 27.75 | 25.3 | 85183 |
| 1735939620 | 26.95 | 0.1 | 0.37 | 27.05 | 27.35 | 25.7 | 31184 |
| 1735853220 | 26.85 | 2.6 | 10.72 | 24 | 27.2 | 24 | 59333 |
| 1735594020 | 24.25 | 0.15 | 0.62 | 24.4 | 24.4 | 24.05 | 6018 |
| 1735334820 | 24.1 | 0.15 | 0.63 | 24.2 | 24.45 | 24.1 | 20776 |
| 1734989220 | 23.95 | -0.15 | -0.62 | 23.85 | 24.3 | 23.35 | 17462 |
| 1734730020 | 24.1 | -0.5 | -2.03 | 24.6 | 24.6 | 23.25 | 20380 |
| 1734643620 | 24.6 | 0.85 | 3.58 | 23.35 | 25.05 | 22.9 | 26948 |
| 1734557220 | 23.75 | 0.4 | 1.71 | 23.4 | 24.8 | 23.3 | 17761 |
| 1734470820 | 23.35 | -0.8 | -3.31 | 24.15 | 24.15 | 23.1 | 18846 |
| 1734384420 | 24.15 | -0.4 | -1.63 | 24.35 | 24.6 | 23.8 | 19267 |
| 1734125220 | 24.55 | -0.45 | -1.80 | 25.1 | 25.2 | 24.5 | 11961 |
| 1734038820 | 25 | 0.2 | 0.81 | 25 | 25.3 | 24.55 | 24978 |
| 1733952420 | 24.8 | 0.3 | 1.22 | 24.35 | 25.1 | 24.35 | 37274 |
| 1733866020 | 24.5 | 0.2 | 0.82 | 24.35 | 24.8 | 24 | 18291 |
| 1733779620 | 24.3 | 0.1 | 0.41 | 24.25 | 24.7 | 23.95 | 18566 |
| 1733520420 | 24.2 | 0.3 | 1.26 | 23.85 | 24.55 | 23.8 | 19583 |
| 1733434020 | 23.9 | 0.55 | 2.36 | 23.05 | 24.3 | 23.05 | 17242 |
| 1733347620 | 23.35 | -0.7 | -2.91 | 24.1 | 24.15 | 21.6 | 88282 |
| 1733261220 | 24.05 | -0.7 | -2.83 | 24.75 | 25.2 | 23.85 | 16906 |
| 1733174820 | 24.75 | -0.1 | -0.40 | 24.85 | 25.4 | 24.25 | 40297 |
| 1732915620 | 24.85 | 1.2 | 5.07 | 23.55 | 24.9 | 23.55 | 49707 |
| 1732829220 | 23.65 | 0.55 | 2.38 | 23.15 | 23.85 | 23.05 | 20483 |
| 1732742820 | 23.1 | 0.2 | 0.87 | 22.9 | 23.15 | 22.45 | 13825 |
| 1732656420 | 22.9 | 0.5 | 2.23 | 22.65 | 23.25 | 22.35 | 28753 |
| 1732570020 | 22.4 | -0.8 | -3.45 | 22.9 | 23.2 | 22.3 | 23129 |
| 1732310820 | 23.2 | 0.65 | 2.88 | 22.4 | 23.2 | 22.05 | 17559 |
| 1732224420 | 22.55 | -0.5 | -2.17 | 23 | 23.15 | 22.05 | 18224 |
| 1732138020 | 23.05 | 0.4 | 1.77 | 22.6 | 23.35 | 22.6 | 26948 |
| 1732051620 | 22.65 | 0.95 | 4.38 | 22 | 22.95 | 21.85 | 32502 |
| 1731965220 | 21.7 | 0.1 | 0.46 | 21.35 | 22.3 | 21.35 | 26660 |
| 1731705960 | 21.6 | 0 | 0.00 | 21.55 | 22.1 | 21.35 | 19656 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
