Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.694444444444 | 28.8 | 28.8 | 28.8 | 1 | 28.8 | DE |
| 4 | 3.4 | 13.4920634921 | 25.2 | 28.8 | 25.2 | 180 | 26.34528651 | DE |
| 12 | 1.8 | 6.71641791045 | 26.8 | 28.8 | 25 | 103 | 26.18367844 | DE |
| 26 | 7.8 | 37.5 | 20.8 | 28.8 | 20.8 | 186 | 24.03389082 | DE |
| 52 | 12.6 | 78.75 | 16 | 28.8 | 16 | 232 | 20.72694428 | DE |
| 156 | 13.3 | 86.9281045752 | 15.3 | 28.8 | 15.2 | 246 | 19.52996212 | DE |
| 260 | 13.3 | 86.9281045752 | 15.3 | 28.8 | 15.2 | 246 | 19.52996212 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739395620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739309220 | 28.8 | 2.2 | 8.27 | 28.8 | 28.8 | 28.8 | 1 |
| 1739222820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738963620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738877220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738790820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738704420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738618020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738358820 | 26.6 | 1.4 | 5.56 | 25.2 | 26.6 | 25.2 | 440 |
| 1738272420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738186020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738099620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738013220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737754020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1737667620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737581220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737494820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737408420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737149220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737062820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 60 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | -1.8 | -6.72 | 25 | 25 | 25 | 100 |
| 1736371620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736285220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736198820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735939620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735853220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735594020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 38 |
| 1735334820 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 80 |
| 1734989220 | 26.8 | 2.8 | 11.67 | 26.8 | 26.8 | 26.8 | 2 |
| 1734729960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734643560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734557160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734470760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734384360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734125160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734038760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733865960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733779560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733520360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733433960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732569960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732310760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732137960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731705960 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 200 |
| 1731619560 | 23.8 | -1.4 | -5.56 | 23.8 | 23.8 | 23.8 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
