Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.06 | 3.06 | 3.06 | 300 | 3.06 | DE |
| 4 | -1.2 | -28.1690140845 | 4.26 | 8 | 3.06 | 2114 | 4.83977298 | DE |
| 12 | -0.91 | -22.9219143577 | 3.97 | 8 | 3.06 | 1199 | 4.85496359 | DE |
| 26 | -0.91 | -22.9219143577 | 3.97 | 8 | 3.06 | 1199 | 4.85496359 | DE |
| 52 | -0.91 | -22.9219143577 | 3.97 | 8 | 3.06 | 1199 | 4.85496359 | DE |
| 156 | -0.91 | -22.9219143577 | 3.97 | 8 | 3.06 | 1199 | 4.85496359 | DE |
| 260 | -0.91 | -22.9219143577 | 3.97 | 8 | 3.06 | 1199 | 4.85496359 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738704420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738618020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738358820 | 3.06 | -1.02 | -25.00 | 3.06 | 3.06 | 3.06 | 300 |
| 1738272420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738186020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738099620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738013220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737754020 | 4.08 | 0.28 | 7.37 | 4.1399999 | 4.1399999 | 4.08 | 250 |
| 1737667620 | 3.8 | -0.64 | -14.41 | 3.74 | 3.8 | 3.74 | 584 |
| 1737581220 | 4.44 | -0.61 | -12.08 | 4.0999999 | 4.44 | 4.0999999 | 504 |
| 1737494820 | 5.05 | 0.79 | 18.54 | 4.72 | 8 | 4.72 | 10048 |
| 1737408420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737149220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737062820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736976420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736890020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736803620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736544420 | 4.26 | -0.53 | -11.06 | 4.26 | 4.26 | 4.26 | 1000 |
| 1736458020 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736371620 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736285220 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736198820 | 4.79 | 0.1 | 2.13 | 4.79 | 4.79 | 4.79 | 650 |
| 1735939620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735853220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735594020 | 4.69 | 0.29 | 6.59 | 4.38 | 4.69 | 4.38 | 83 |
| 1735334820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734989220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734730020 | 4.4 | 0.24 | 5.77 | 4.4 | 4.4 | 4.4 | 800 |
| 1734643620 | 4.16 | -0.57 | -12.05 | 4.16 | 4.16 | 4.16 | 1047 |
| 1734557220 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734470820 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734384420 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734125220 | 4.73 | -0.31 | -6.15 | 4.73 | 4.73 | 4.73 | 50 |
| 1734038820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1733952420 | 5.04 | -0.76 | -13.10 | 5.04 | 5.04 | 5.04 | 550 |
| 1733866020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733779620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733520420 | 5.8 | 0.68 | 13.28 | 5.2 | 5.8 | 5.2 | 1425 |
| 1733434020 | 5.12 | 1.15 | 28.97 | 5.12 | 5.12 | 5.12 | 450 |
| 1733347620 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1733261220 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1733174820 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1732915620 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1732829220 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
