Dados Históricos Naked Wines Plc - MWJ | Ações Tradegate (DE) | ADVFN Brasil

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
Alemanha
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Histórico

Naked Wines Plc (MWJ)

0,538

0,00

( 0,00% )

Atualizado: 06:23:13

Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.015	-2.71247739602	0.553	0.554	0.553	1729	0.55313245	DE
4	-0.082	-13.2258064516	0.62	0.62	0.553	3066	0.58002654	DE
12	-0.149	-21.6885007278	0.687	0.699	0.553	4786	0.638411	DE
26	-0.192	-26.301369863	0.73	0.757	0.553	4589	0.6541948	DE
52	-0.09	-14.3312101911	0.628	0.878	0.553	7107	0.67960905	DE
156	-0.23	-29.9479166667	0.768	0.878	0.31	7531	0.6135848	DE
260	-0.23	-29.9479166667	0.768	0.878	0.31	7531	0.6135848	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736458020	0.554	0	0.00	0.554	0.554	0.554	0
1736371620	0.554	0.001	0.18	0.554	0.554	0.554	458
1736285220	0.553	0	0.00	0.553	0.553	0.553	0
1736198820	0.553	0	0.00	0.553	0.553	0.553	0
1735939620	0.553	-0.018	-3.15	0.553	0.553	0.553	3000
1735853220	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1735594020	0.5709999	-0.029	-4.83	0.5629999	0.5709999	0.5629999	8820
1735334820	0.6	0.006	1.01	0.5819999	0.6	0.5819999	921
1734989220	0.594	0	0.00	0.594	0.594	0.594	0
1734730020	0.594	0.033	5.88	0.5749999	0.605	0.5749999	8380
1734643620	0.561	-0.019	-3.28	0.561	0.561	0.561	1200
1734557220	0.5799999	-0.04	-6.45	0.5799999	0.5799999	0.5799999	250
1734470820	0.62	0	0.00	0.62	0.62	0.62	0
1734384420	0.62	0	0.00	0.62	0.62	0.62	0
1734125220	0.62	-0.023	-3.58	0.62	0.62	0.62	1500
1734038820	0.643	-0.001	-0.16	0.644	0.644	0.643	2600
1733952420	0.644	-0.036	-5.29	0.644	0.644	0.644	1373
1733866020	0.68	-0.005	-0.73	0.68	0.68	0.68	300
1733779620	0.685	0.03	4.58	0.681	0.699	0.681	22475
1733520420	0.655	0.037	5.99	0.636	0.676	0.636	12104
1733434020	0.618	0	0.00	0.618	0.618	0.618	0
1733347620	0.618	0	0.00	0.618	0.618	0.618	0
1733261220	0.618	0.01	1.64	0.618	0.618	0.618	10040
1733174820	0.608	0	0.00	0.608	0.608	0.608	0
1732915620	0.608	-0.008	-1.30	0.608	0.608	0.608	16000
1732829220	0.616	0	0.00	0.616	0.616	0.616	0
1732742820	0.616	-0.022	-3.45	0.616	0.616	0.616	5030
1732656420	0.638	0	0.00	0.638	0.638	0.638	0
1732570020	0.638	0	0.00	0.638	0.638	0.638	0
1732310820	0.638	0	0.00	0.638	0.638	0.638	0
1732224420	0.638	0	0.00	0.638	0.638	0.638	0
1732138020	0.638	0	0.00	0.638	0.638	0.638	0
1732051620	0.638	0	0.00	0.638	0.638	0.638	0
1731965220	0.638	0.001	0.16	0.638	0.638	0.638	545
1731705960	0.637	0.002	0.31	0.637	0.637	0.637	500
1731619620	0.635	0	0.00	0.635	0.635	0.635	0
1731533220	0.635	0	0.00	0.635	0.635	0.635	0
1731446820	0.635	-0.05	-7.30	0.635	0.635	0.635	982
1731360420	0.685	0	0.00	0.685	0.685	0.685	0
1731101220	0.685	0.043	6.70	0.67	0.685	0.67	7500
1731014760	0.642	0	0.00	0.642	0.642	0.642	0
1730928360	0.642	-0.028	-4.18	0.642	0.642	0.642	1528
1730841960	0.67	-0.026	-3.74	0.67	0.67	0.67	50
1730751960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730492760	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730406360	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730319960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730233560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730147160	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729887960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729801560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729715160	0.6959999	0.0189999	2.81	0.6959999	0.6959999	0.6959999	103
1729628760	0.677	0	0.00	0.677	0.677	0.677	0
1729542360	0.677	-0.01	-1.46	0.676	0.677	0.676	8200
1729283160	0.687	-0.019	-2.69	0.687	0.687	0.687	5800
1729196760	0.706	0	0.00	0.706	0.706	0.706	0
1729110360	0.706	0	0.00	0.706	0.706	0.706	0
1729023960	0.706	0	0.00	0.706	0.706	0.706	0
1728937560	0.706	0	0.00	0.706	0.706	0.706	0
1728678360	0.706	0.0130001	1.88	0.706	0.706	0.706	1560
1728591960	0.6929999	-0.007	-1.00	0.6929999	0.6929999	0.6929999	3180

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições