Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 12.252 | -0.18 | -1.42 | 12.368 | 12.452 | 12.148 | 112252 |
| 1741642020 | 12.428 | -0.31 | -2.46 | 12.736 | 12.744 | 12.332 | 77796 |
| 1741382820 | 12.742 | -0.01 | -0.09 | 12.672 | 12.782 | 12.564 | 92335 |
| 1741296420 | 12.754 | -0.24 | -1.88 | 12.976 | 12.984 | 12.704 | 75282 |
| 1741210020 | 12.998 | -0.19 | -1.43 | 12.954 | 13.08 | 12.768 | 95797 |
| 1741123620 | 13.186 | -0.08 | -0.57 | 13.264 | 13.31 | 12.972 | 80562 |
| 1741037220 | 13.262 | -0.2 | -1.51 | 13.538 | 13.6 | 13.242 | 253369 |
| 1740778020 | 13.466 | 0.07 | 0.51 | 13.322 | 13.466 | 13.322 | 51016 |
| 1740691620 | 13.398 | -0.05 | -0.39 | 13.488 | 13.582 | 13.38 | 82899 |
| 1740605220 | 13.45 | 0.04 | 0.31 | 13.446 | 13.608 | 13.424 | 23098 |
| 1740518820 | 13.408 | -0.08 | -0.58 | 13.456 | 13.52 | 13.366 | 115395 |
| 1740432420 | 13.486 | -0.1 | -0.72 | 13.616 | 13.636 | 13.478 | 49784 |
| 1740173220 | 13.584 | -0.16 | -1.16 | 13.762 | 13.78 | 13.51 | 27451 |
| 1740086820 | 13.744 | -0.14 | -1.01 | 13.78 | 13.836 | 13.656 | 37063 |
| 1740000420 | 13.884 | 0.03 | 0.25 | 13.808 | 13.884 | 13.778 | 41054 |
| 1739914020 | 13.85 | 0.03 | 0.19 | 13.886 | 13.886 | 13.77 | 9347 |
| 1739827620 | 13.824 | 0.05 | 0.39 | 13.792 | 13.826 | 13.722 | 69595 |
| 1739568420 | 13.77 | 0.02 | 0.15 | 13.834 | 13.834 | 13.712 | 25469 |
| 1739482020 | 13.75 | 0.08 | 0.60 | 13.654 | 13.792 | 13.654 | 11921 |
| 1739395620 | 13.668 | -0.33 | -2.34 | 13.724 | 13.8 | 13.64 | 51857 |
| 1739309220 | 13.996 | 0.01 | 0.06 | 13.952 | 14.022 | 13.936 | 19650 |
| 1739222820 | 13.988 | 0.12 | 0.89 | 13.908 | 14.06 | 13.908 | 21669 |
| 1738963620 | 13.864 | 0.01 | 0.09 | 14 | 14 | 13.802 | 46688 |
| 1738877220 | 13.852 | 0.03 | 0.22 | 13.892 | 13.994 | 13.852 | 45865 |
| 1738790820 | 13.822 | -0.03 | -0.23 | 13.782 | 13.858 | 13.726 | 48877 |
| 1738704420 | 13.854 | -0.06 | -0.43 | 13.878 | 13.93 | 13.732 | 31954 |
| 1738618020 | 13.914 | 0.02 | 0.13 | 13.656 | 13.94 | 13.656 | 124619 |
| 1738358820 | 13.896 | 0.08 | 0.59 | 13.92 | 13.996 | 13.896 | 68732 |
| 1738272420 | 13.814 | 0.05 | 0.35 | 13.778 | 13.924 | 13.758 | 39808 |
| 1738186020 | 13.766 | -0 | -0.01 | 13.782 | 13.9 | 13.706 | 23724 |
| 1738099620 | 13.768 | 0.13 | 0.98 | 13.656 | 13.846 | 13.65 | 30184 |
| 1738013220 | 13.634 | -0.09 | -0.64 | 13.706 | 13.714 | 13.46 | 72409 |
| 1737754020 | 13.722 | -0.17 | -1.20 | 13.788 | 13.858 | 13.722 | 15212 |
| 1737667620 | 13.888 | 0.03 | 0.23 | 13.844 | 13.888 | 13.772 | 40863 |
| 1737581220 | 13.856 | 0.15 | 1.08 | 13.83 | 13.874 | 13.76 | 58183 |
| 1737494820 | 13.708 | -0.06 | -0.41 | 13.704 | 13.78 | 13.662 | 7842 |
| 1737408420 | 13.764 | -0.05 | -0.39 | 13.696 | 13.806 | 13.65 | 72601 |
| 1737149220 | 13.818 | 0.14 | 0.99 | 13.628 | 13.836 | 13.626 | 33119 |
| 1737062820 | 13.682 | -0.01 | -0.07 | 13.642 | 13.74 | 13.614 | 45242 |
| 1736976420 | 13.692 | 0.3 | 2.27 | 13.474 | 13.7 | 13.4 | 129016 |
| 1736890020 | 13.388 | -0.12 | -0.90 | 13.45 | 13.528 | 13.366 | 11876 |
| 1736803620 | 13.51 | 0.06 | 0.46 | 13.466 | 13.51 | 13.344 | 42358 |
| 1736544420 | 13.448 | -0.13 | -0.97 | 13.532 | 13.604 | 13.402 | 23864 |
| 1736458020 | 13.58 | 0.07 | 0.49 | 13.576 | 13.58 | 13.496 | 15018 |
| 1736371620 | 13.514 | -0.02 | -0.18 | 13.49 | 13.606 | 13.49 | 6295 |
| 1736285220 | 13.538 | -0.04 | -0.27 | 13.562 | 13.674 | 13.5 | 82831 |
| 1736198820 | 13.574 | 0.02 | 0.18 | 13.624 | 13.702 | 13.538 | 101260 |
| 1735939620 | 13.55 | 0.14 | 1.06 | 13.464 | 13.652 | 13.464 | 32667 |
| 1735853220 | 13.408 | 0.06 | 0.43 | 13.456 | 13.636 | 13.336 | 95598 |
| 1735594020 | 13.35 | -0.1 | -0.76 | 13.424 | 13.51 | 13.35 | 38370 |
| 1735334820 | 13.452 | -0.09 | -0.69 | 13.542 | 13.592 | 13.386 | 60100 |
| 1734989220 | 13.546 | 0.09 | 0.70 | 13.408 | 13.546 | 13.38 | 67310 |
| 1734730020 | 13.452 | 0.09 | 0.66 | 13.364 | 13.514 | 13.158 | 47967 |
| 1734643620 | 13.364 | 0.01 | 0.06 | 13.396 | 13.46 | 13.358 | 37176 |
| 1734557220 | 13.356 | -0.21 | -1.55 | 13.558 | 13.688 | 13.356 | 22631 |
| 1734470820 | 13.566 | -0.12 | -0.85 | 13.586 | 13.644 | 13.55 | 38463 |
| 1734384420 | 13.682 | 0.05 | 0.37 | 13.556 | 13.692 | 13.554 | 75289 |
| 1734125220 | 13.632 | -0.08 | -0.61 | 13.744 | 13.754 | 13.548 | 40240 |
| 1734038820 | 13.716 | -0.05 | -0.39 | 13.716 | 13.752 | 13.628 | 51932 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
