Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 13.814 | 0.05 | 0.35 | 13.778 | 13.924 | 13.758 | 39808 |
| 1738186020 | 13.766 | -0 | -0.01 | 13.782 | 13.9 | 13.706 | 23724 |
| 1738099620 | 13.768 | 0.13 | 0.98 | 13.656 | 13.846 | 13.65 | 30184 |
| 1738013220 | 13.634 | -0.09 | -0.64 | 13.706 | 13.714 | 13.46 | 72409 |
| 1737754020 | 13.722 | -0.17 | -1.20 | 13.788 | 13.858 | 13.722 | 15212 |
| 1737667620 | 13.888 | 0.03 | 0.23 | 13.844 | 13.888 | 13.772 | 40863 |
| 1737581220 | 13.856 | 0.15 | 1.08 | 13.83 | 13.874 | 13.76 | 58183 |
| 1737494820 | 13.708 | -0.06 | -0.41 | 13.704 | 13.78 | 13.662 | 7842 |
| 1737408420 | 13.764 | -0.05 | -0.39 | 13.696 | 13.806 | 13.65 | 72601 |
| 1737149220 | 13.818 | 0.14 | 0.99 | 13.628 | 13.836 | 13.626 | 33119 |
| 1737062820 | 13.682 | -0.01 | -0.07 | 13.642 | 13.74 | 13.614 | 45242 |
| 1736976420 | 13.692 | 0.3 | 2.27 | 13.474 | 13.7 | 13.4 | 129016 |
| 1736890020 | 13.388 | -0.12 | -0.90 | 13.45 | 13.528 | 13.366 | 11876 |
| 1736803620 | 13.51 | 0.06 | 0.46 | 13.466 | 13.51 | 13.344 | 42358 |
| 1736544420 | 13.448 | -0.13 | -0.97 | 13.532 | 13.604 | 13.402 | 23864 |
| 1736458020 | 13.58 | 0.07 | 0.49 | 13.576 | 13.58 | 13.496 | 15018 |
| 1736371620 | 13.514 | -0.02 | -0.18 | 13.49 | 13.606 | 13.49 | 6295 |
| 1736285220 | 13.538 | -0.04 | -0.27 | 13.562 | 13.674 | 13.5 | 82831 |
| 1736198820 | 13.574 | 0.02 | 0.18 | 13.624 | 13.702 | 13.538 | 101260 |
| 1735939620 | 13.55 | 0.14 | 1.06 | 13.464 | 13.652 | 13.464 | 32667 |
| 1735853220 | 13.408 | 0.06 | 0.43 | 13.456 | 13.636 | 13.336 | 95598 |
| 1735594020 | 13.35 | -0.1 | -0.76 | 13.424 | 13.51 | 13.35 | 38370 |
| 1735334820 | 13.452 | -0.09 | -0.69 | 13.542 | 13.592 | 13.386 | 60100 |
| 1734989220 | 13.546 | 0.09 | 0.70 | 13.408 | 13.546 | 13.38 | 67310 |
| 1734730020 | 13.452 | 0.09 | 0.66 | 13.364 | 13.514 | 13.158 | 47967 |
| 1734643620 | 13.364 | 0.01 | 0.06 | 13.396 | 13.46 | 13.358 | 37176 |
| 1734557220 | 13.356 | -0.21 | -1.55 | 13.558 | 13.688 | 13.356 | 22631 |
| 1734470820 | 13.566 | -0.12 | -0.85 | 13.586 | 13.644 | 13.55 | 38463 |
| 1734384420 | 13.682 | 0.05 | 0.37 | 13.556 | 13.692 | 13.554 | 75289 |
| 1734125220 | 13.632 | -0.08 | -0.61 | 13.744 | 13.754 | 13.548 | 40240 |
| 1734038820 | 13.716 | -0.05 | -0.39 | 13.716 | 13.752 | 13.628 | 51932 |
| 1733952420 | 13.77 | 0.17 | 1.26 | 13.6 | 13.78 | 13.6 | 37361 |
| 1733866020 | 13.598 | -0 | -0.03 | 13.602 | 13.674 | 13.598 | 27103 |
| 1733779620 | 13.602 | -0.03 | -0.25 | 13.646 | 13.716 | 13.588 | 62308 |
| 1733520420 | 13.636 | -0.03 | -0.22 | 13.668 | 13.712 | 13.598 | 17426 |
| 1733434020 | 13.666 | -0.02 | -0.16 | 13.728 | 13.73 | 13.598 | 37306 |
| 1733347620 | 13.688 | 0.01 | 0.07 | 13.68 | 13.746 | 13.612 | 20803 |
| 1733261220 | 13.678 | 0.04 | 0.26 | 13.6 | 13.686 | 13.576 | 21862 |
| 1733174820 | 13.642 | 0.17 | 1.29 | 13.59 | 13.766 | 13.532 | 90274 |
| 1732915620 | 13.468 | -0.11 | -0.78 | 13.436 | 13.58 | 13.436 | 14850 |
| 1732829220 | 13.574 | 0.14 | 1.01 | 13.414 | 13.574 | 13.414 | 12043 |
| 1732742820 | 13.438 | -0.13 | -0.97 | 13.564 | 13.616 | 13.334 | 15359 |
| 1732656420 | 13.57 | 0.07 | 0.52 | 13.476 | 13.58 | 13.44 | 20971 |
| 1732570020 | 13.5 | 0.01 | 0.07 | 13.472 | 13.554 | 13.424 | 49511 |
| 1732310820 | 13.49 | 0.02 | 0.15 | 13.39 | 13.562 | 13.39 | 31493 |
| 1732224420 | 13.47 | 0.3 | 2.25 | 13.212 | 13.47 | 13.212 | 23105 |
| 1732138020 | 13.174 | -0.05 | -0.39 | 13.208 | 13.282 | 13.174 | 26252 |
| 1732051620 | 13.226 | 0.06 | 0.46 | 13.206 | 13.234 | 13.054 | 9537 |
| 1731965220 | 13.166 | -0.01 | -0.05 | 13.226 | 13.234 | 13.124 | 33630 |
| 1731705960 | 13.172 | -0.14 | -1.04 | 13.272 | 13.272 | 13.108 | 72382 |
| 1731619560 | 13.31 | -0.02 | -0.12 | 13.31 | 13.428 | 13.302 | 16740 |
| 1731533160 | 13.326 | -0.03 | -0.24 | 13.234 | 13.412 | 13.186 | 69701 |
| 1731446820 | 13.358 | 0 | 0.03 | 13.372 | 13.38 | 13.272 | 44530 |
| 1731360420 | 13.354 | 0.15 | 1.15 | 13.272 | 13.38 | 13.218 | 77799 |
| 1731101220 | 13.202 | 0.02 | 0.17 | 13.202 | 13.27 | 13.088 | 52715 |
| 1731014760 | 13.18 | 0.19 | 1.49 | 13.126 | 13.19 | 13.004 | 55233 |
| 1730928360 | 12.986 | 0.25 | 1.99 | 12.992 | 13.214 | 12.91 | 51066 |
| 1730841960 | 12.732 | 0.13 | 1.05 | 12.544 | 12.732 | 12.536 | 38839 |
| 1730755560 | 12.6 | -0.06 | -0.47 | 12.628 | 12.632 | 12.538 | 21620 |
| 1730496360 | 12.66 | 0.16 | 1.28 | 12.502 | 12.688 | 12.502 | 88766 |
| 1730409960 | 12.5 | -0.28 | -2.19 | 12.702 | 12.702 | 12.5 | 23157 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
