Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 16.678 | 0.07 | 0.40 | 16.758 | 16.758 | 16.678 | 49 |
| 1733952420 | 16.611999 | 0 | 0.00 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1733866020 | 16.611999 | -0.05 | -0.31 | 16.52 | 16.622 | 16.52 | 377 |
| 1733779620 | 16.664 | -0.05 | -0.30 | 16.661999 | 16.664 | 16.591999 | 79 |
| 1733520420 | 16.713999 | 0 | 0.00 | 16.596 | 16.713999 | 16.533999 | 514 |
| 1733434020 | 16.713999 | 0.13 | 0.77 | 16.713999 | 16.713999 | 16.713999 | 52 |
| 1733347620 | 16.585999 | 0 | 0.00 | 16.585999 | 16.585999 | 16.585999 | 0 |
| 1733261220 | 16.585999 | -0.06 | -0.37 | 16.576 | 16.585999 | 16.568 | 1696 |
| 1733174820 | 16.648 | 0.22 | 1.36 | 16.54 | 16.654 | 16.508 | 91 |
| 1732915620 | 16.424 | -0.02 | -0.12 | 16.428 | 16.46 | 16.392 | 3381 |
| 1732829220 | 16.443999 | 0.12 | 0.75 | 16.454 | 16.454 | 16.443999 | 721 |
| 1732742820 | 16.322 | -0.17 | -1.03 | 16.606 | 16.606 | 16.254 | 15 |
| 1732656420 | 16.492 | -0.07 | -0.41 | 16.553999 | 16.553999 | 16.492 | 24 |
| 1732570020 | 16.559999 | -0.06 | -0.36 | 16.629999 | 16.629999 | 16.5 | 59 |
| 1732310820 | 16.62 | 0.18 | 1.09 | 16.62 | 16.62 | 16.62 | 1 |
| 1732224420 | 16.44 | 0.14 | 0.83 | 16.392 | 16.44 | 16.392 | 230 |
| 1732138020 | 16.303999 | 0.16 | 1.02 | 16.303999 | 16.303999 | 16.303999 | 2 |
| 1732051620 | 16.14 | 0.05 | 0.34 | 16.129999 | 16.14 | 16.068 | 172 |
| 1731965220 | 16.085999 | -0.17 | -1.05 | 16.1 | 16.161999 | 16.085999 | 660 |
| 1731705960 | 16.256 | -0.22 | -1.32 | 16.318 | 16.318 | 16.218 | 212 |
| 1731619560 | 16.474 | 0 | 0.02 | 16.546 | 16.546 | 16.474 | 1002 |
| 1731533160 | 16.469999 | 0.04 | 0.23 | 16.402 | 16.5 | 16.378 | 122 |
| 1731446820 | 16.431999 | 0.08 | 0.49 | 16.418 | 16.431999 | 16.372 | 3896 |
| 1731360420 | 16.352 | 0.23 | 1.43 | 16.264 | 16.404 | 16.264 | 307 |
| 1731101220 | 16.122 | 0.09 | 0.55 | 16.076 | 16.122 | 16.047999 | 853 |
| 1731014760 | 16.033999 | 0.15 | 0.93 | 15.986 | 16.033999 | 15.986 | 46 |
| 1730928360 | 15.886 | 0.6 | 3.95 | 15.902 | 16.001999 | 15.886 | 193 |
| 1730841960 | 15.282 | 0.08 | 0.55 | 15.212 | 15.282 | 15.202 | 118 |
| 1730755560 | 15.198 | -0.08 | -0.51 | 15.226 | 15.232 | 15.198 | 435 |
| 1730496360 | 15.276 | 0.06 | 0.42 | 15.198 | 15.32 | 15.198 | 38 |
| 1730409960 | 15.212 | -0.34 | -2.20 | 15.392 | 15.392 | 15.212 | 3384 |
| 1730323560 | 15.554 | 0.03 | 0.21 | 15.56 | 15.56 | 15.554 | 144 |
| 1730237160 | 15.522 | 0 | 0.00 | 15.522 | 15.522 | 15.522 | 0 |
| 1730150760 | 15.522 | 0.05 | 0.34 | 15.596 | 15.596 | 15.52 | 6134 |
| 1729887960 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1729801560 | 15.47 | 0.02 | 0.10 | 15.466 | 15.47 | 15.466 | 647 |
| 1729715160 | 15.454 | -0.02 | -0.12 | 15.57 | 15.57 | 15.446 | 6563 |
| 1729628760 | 15.472 | 0 | 0.00 | 15.472 | 15.472 | 15.472 | 0 |
| 1729542360 | 15.472 | -0.05 | -0.33 | 15.45 | 15.472 | 15.45 | 1512 |
| 1729283160 | 15.524 | 0 | 0.00 | 15.524 | 15.524 | 15.524 | 0 |
| 1729196760 | 15.524 | 0.16 | 1.02 | 15.524 | 15.524 | 15.524 | 100 |
| 1729110360 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729023960 | 15.368 | 0.46 | 3.06 | 15.452 | 15.452 | 15.368 | 21 |
| 1728937560 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1728678360 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1728591960 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1728505560 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1728419160 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1728332760 | 14.912 | 0.01 | 0.05 | 14.958 | 14.958 | 14.912 | 72 |
| 1728073560 | 14.904 | 0.22 | 1.48 | 14.834 | 14.904 | 14.834 | 775 |
| 1727987220 | 14.686 | 0 | 0.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1727900820 | 14.686 | 0 | 0.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1727814420 | 14.686 | -0.1 | -0.70 | 14.858 | 14.878 | 14.686 | 841 |
| 1727728020 | 14.79 | 0.09 | 0.58 | 14.79 | 14.79 | 14.79 | 92 |
| 1727468760 | 14.704 | 0 | 0.00 | 14.704 | 14.704 | 14.704 | 0 |
| 1727382360 | 14.704 | 0 | 0.00 | 14.704 | 14.704 | 14.704 | 0 |
| 1727295960 | 14.704 | -0.01 | -0.05 | 14.704 | 14.704 | 14.704 | 130 |
| 1727209560 | 14.712 | -0 | -0.03 | 14.712 | 14.712 | 14.712 | 1 |
| 1727123160 | 14.716 | 0.02 | 0.14 | 14.738 | 14.738 | 14.716 | 16 |
| 1726864020 | 14.696 | -0.01 | -0.08 | 14.798 | 14.798 | 14.696 | 40 |
| 1726777560 | 14.708 | 0.13 | 0.91 | 14.708 | 14.708 | 14.708 | 40 |
| 1726691220 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1726604820 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1726518420 | 14.576 | 0.27 | 1.89 | 14.576 | 14.576 | 14.576 | 4 |
| 1726210800 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
