Amundi Etf Icav (MWON)

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.

AI Entrar

Premium

Início
Investir
ETFs
Alemanha
TG
Amundi Etf Icav (MWON)
Amundi Etf Icav (MWON) Negócios

60,32

0,82

( 1,38% )

Atualizado: 17:43:34

Tempo Real

Hora	Preço	Tamanho	Compra	Venda	Total Volume	Num	Bolsa
12:26:28	60,32	45	60,24	60,32	456	202040	TG
12:18:05	60,18	100	60,18	60,25	411	197869	TG
11:36:39	59,74	1	59,74	59,84	311	178081	TG
10:49:01	59,74	200	59,74	59,96	310	156200	TG
09:41:37	59,65	1	59,56	59,65	110	128062	TG
07:47:03	59,54	100	59,54	59,59	109	85512	TG
05:06:15	59,79	1	59,69	59,79	9	22333	TG
05:05:02	59,79	1	59,69	59,79	8	21317	TG
05:04:56	59,69	4	59,69	59,79	7	21227	TG
05:04:49	59,79	2	59,69	59,79	3	21124	TG
04:00:23	59,83	1	59,53	59,83	1	5689	TG

MWON

Amundi Etf Icav

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte

INFO: [17:44:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:44:00] Language: en-US

OKAY: [17:44:00] Cookies are enabled

OKAY: [17:44:00] Browser supports RequestAnimationFrame

OKAY: [17:44:00] Browser supports the WebScoket API

INFO: [17:44:00] Starting session (trades) for guest

INFO: [17:44:00] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)

INFO: [17:44:00] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMWON
- feedSymbol = TG%5EMWON
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:44:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:44:01] Streamer WS Hostname: b1ace232b899

INFO: [17:44:01] Starting the trades app

INFO: [17:44:01] [START]: Symbol loook up for TG^MWON

INFO: [17:44:01] [FINSH]: Symbol loook up for TG^MWON

INFO: [17:44:01] Loaded configuration for trades

INFO: [17:44:01] Creating trades table...

INFO: [17:44:01] Starting trades table for TG:MWON without montage

INFO: [17:44:01] lo-streamer/1/dist-swarm

INFO: [17:44:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:00] Language: en-US
OKAY: [17:44:00] Cookies are enabled
OKAY: [17:44:00] Browser supports RequestAnimationFrame
OKAY: [17:44:00] Browser supports the WebScoket API
INFO: [17:44:00] Starting session (trades) for guest
INFO: [17:44:00] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [17:44:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMWON
- feedSymbol = TG%5EMWON
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:44:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:01] Streamer WS Hostname: b1ace232b899
INFO: [17:44:01] Starting the trades app
INFO: [17:44:01] [START]: Symbol loook up for TG^MWON
INFO: [17:44:01] [FINSH]: Symbol loook up for TG^MWON
INFO: [17:44:01] Loaded configuration for trades
INFO: [17:44:01] Creating trades table...
INFO: [17:44:01] Starting trades table for TG:MWON without montage
INFO: [17:44:01] lo-streamer/1/dist-swarm
INFO: [17:44:01] lo-streamer/1/dist-swarm
INFO: [17:44:01] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor