Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 96.78 | 0.97 | 1.01 | 95.76 | 96.78 | 95.72 | 318 |
| 1733866020 | 95.81 | 0.53 | 0.56 | 95.73 | 95.81 | 95.42 | 56 |
| 1733779620 | 95.28 | -1.09 | -1.13 | 96.31 | 96.31 | 95.28 | 600 |
| 1733520420 | 96.37 | 0.52 | 0.54 | 95.49 | 96.37 | 95.49 | 200 |
| 1733434020 | 95.85 | -0.21 | -0.22 | 96.11 | 96.28 | 95.83 | 1402 |
| 1733347620 | 96.06 | 0.28 | 0.29 | 96.16 | 96.64 | 95.9 | 327 |
| 1733261220 | 95.78 | -0.33 | -0.34 | 96.11 | 96.11 | 95.65 | 468 |
| 1733174820 | 96.11 | 0.87 | 0.91 | 95.5 | 96.13 | 94.89 | 857 |
| 1732915620 | 95.24 | 1.01 | 1.07 | 95.11 | 95.24 | 94.58 | 193 |
| 1732829220 | 94.23 | -0.29 | -0.31 | 94.84 | 95.44 | 94.23 | 54 |
| 1732742820 | 94.52 | -0.98 | -1.03 | 95.45 | 95.45 | 94.29 | 138 |
| 1732656420 | 95.5 | 1.03 | 1.09 | 94.69 | 95.5 | 94.61 | 365 |
| 1732570020 | 94.47 | -0.89 | -0.93 | 95.21 | 95.35 | 94.47 | 272 |
| 1732310820 | 95.36 | 0.86 | 0.91 | 94.29 | 95.37 | 94.29 | 939 |
| 1732224420 | 94.5 | 1.35 | 1.45 | 93.47 | 94.5 | 92.9 | 304 |
| 1732138020 | 93.15 | 0.02 | 0.02 | 93.25 | 93.3 | 93.15 | 936 |
| 1732051620 | 93.13 | 1.04 | 1.13 | 93 | 93.13 | 91.75 | 560 |
| 1731965220 | 92.09 | -0.86 | -0.93 | 93.1 | 93.1 | 92.09 | 384 |
| 1731705960 | 92.95 | -1.3 | -1.38 | 92.85 | 93.2 | 92.59 | 148 |
| 1731619560 | 94.25 | 0.41 | 0.44 | 94.39 | 94.68 | 93.97 | 355 |
| 1731533160 | 93.84 | -0.29 | -0.31 | 93.86 | 94.05 | 93.45 | 55 |
| 1731446820 | 94.13 | -0.25 | -0.26 | 94.1 | 94.19 | 94.1 | 122 |
| 1731360420 | 94.38 | 1 | 1.07 | 93.43 | 94.45 | 93.43 | 760 |
| 1731101220 | 93.38 | 1.12 | 1.21 | 92.41 | 93.38 | 92 | 987 |
| 1731014760 | 92.26 | 1.01 | 1.11 | 92 | 92.26 | 91.86 | 249 |
| 1730928360 | 91.25 | 2.45 | 2.76 | 90.3 | 92.44 | 90.3 | 558 |
| 1730841960 | 88.8 | 0.37 | 0.42 | 88.48 | 88.8 | 88.33 | 713 |
| 1730755560 | 88.43 | -0.6 | -0.67 | 88.81 | 88.81 | 88.43 | 1024 |
| 1730496360 | 89.03 | 0.34 | 0.38 | 88.43 | 89.03 | 88.39 | 227 |
| 1730409960 | 88.69 | -1.3 | -1.44 | 89.42 | 89.42 | 88.44 | 315 |
| 1730323560 | 89.99 | -0.8 | -0.88 | 90.4 | 90.44 | 89.99 | 407 |
| 1730237160 | 90.79 | -0.06 | -0.07 | 90.62 | 90.88 | 90.6 | 262 |
| 1730150760 | 90.85 | 0.37 | 0.41 | 90.28 | 90.85 | 90.28 | 932 |
| 1729888020 | 90.48 | 0.66 | 0.73 | 90.42 | 90.59 | 90.3 | 227 |
| 1729801560 | 89.82 | -0.18 | -0.20 | 90.33 | 90.5 | 89.82 | 190 |
| 1729715160 | 90 | -0.44 | -0.49 | 90.81 | 90.81 | 89.81 | 136 |
| 1729628760 | 90.44 | -0.44 | -0.48 | 90.57 | 90.91 | 90.44 | 30 |
| 1729542360 | 90.88 | 0.07 | 0.08 | 91.24 | 91.25 | 90.7 | 1227 |
| 1729283160 | 90.81 | -0.66 | -0.72 | 91 | 91.17 | 90.81 | 199 |
| 1729196760 | 91.47 | 0.74 | 0.82 | 90.89 | 91.47 | 90.89 | 107 |
| 1729110360 | 90.73 | -0.18 | -0.20 | 90.66 | 90.73 | 90.25 | 461 |
| 1729023960 | 90.91 | -0.01 | -0.01 | 91.18 | 91.18 | 90.75 | 163 |
| 1728937620 | 90.92 | 0.52 | 0.58 | 90.47 | 90.92 | 90.25 | 242 |
| 1728678360 | 90.4 | 0.57 | 0.63 | 89.94 | 90.4 | 89.6 | 142 |
| 1728591960 | 89.83 | 0.33 | 0.37 | 89.7 | 89.83 | 89.65 | 84 |
| 1728505560 | 89.5 | 0.76 | 0.86 | 89.25 | 89.99 | 89.25 | 416 |
| 1728419160 | 88.74 | 0 | 0.00 | 88.64 | 88.74 | 88.24 | 305 |
| 1728332760 | 88.74 | -0.56 | -0.63 | 89.68 | 89.68 | 88.74 | 681 |
| 1728073560 | 89.3 | 0.8 | 0.90 | 88.61 | 89.3 | 88.16 | 309 |
| 1727987220 | 88.5 | 0.17 | 0.19 | 88.22 | 88.5 | 88.08 | 52 |
| 1727900820 | 88.33 | 0.08 | 0.09 | 88.37 | 88.8 | 88.25 | 152 |
| 1727814420 | 88.25 | -0.23 | -0.26 | 88.88 | 89.27 | 88.17 | 423 |
| 1727728020 | 88.48 | -0.46 | -0.52 | 88.61 | 88.61 | 87.92 | 152 |
| 1727468760 | 88.94 | 0.56 | 0.63 | 88.61 | 88.94 | 88.57 | 84 |
| 1727382360 | 88.38 | 0.66 | 0.75 | 88.91 | 88.91 | 88.38 | 36 |
| 1727295960 | 87.72 | -0.1 | -0.11 | 88.3 | 88.3 | 87.72 | 145 |
| 1727209560 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 20 |
| 1727123160 | 87.82 | 0.4 | 0.46 | 87.67 | 87.82 | 87.67 | 421 |
| 1726864020 | 87.42 | -0.59 | -0.67 | 87.31 | 87.75 | 87.31 | 393 |
| 1726777560 | 88.01 | 0.9 | 1.03 | 87.48 | 88.01 | 87.42 | 135 |
| 1726691220 | 87.11 | 0.61 | 0.71 | 86.97 | 87.11 | 86.6 | 264 |
| 1726604760 | 86.5 | -0.39 | -0.45 | 86.87 | 87.54 | 86.5 | 172 |
| 1726518420 | 86.89 | -0.14 | -0.16 | 86.61 | 87.01 | 86.61 | 404 |
| 1726259160 | 87.03 | 0.01 | 0.01 | 86.73 | 87.03 | 86.67 | 45 |
| 1726172760 | 87.02 | 2.37 | 2.80 | 86.55 | 87.02 | 86.4 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
