Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727382420 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727296020 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727209620 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727123220 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1726864020 | 11.928 | 0.09 | 0.79 | 11.928 | 11.928 | 11.928 | 4400 |
| 1726777620 | 11.834 | 0 | 0.00 | 11.834 | 11.834 | 11.834 | 0 |
| 1726691220 | 11.834 | 0 | 0.00 | 11.834 | 11.834 | 11.834 | 0 |
| 1726604820 | 11.834 | 0 | 0.00 | 11.834 | 11.834 | 11.834 | 0 |
| 1726518420 | 11.834 | -0.02 | -0.17 | 11.78 | 11.834 | 11.78 | 6245 |
| 1726259160 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1726172760 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1726086360 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1725999960 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1725913560 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1725654360 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1725567960 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1725481560 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1725395160 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1725308760 | 11.854 | 0.25 | 2.19 | 11.854 | 11.854 | 11.854 | 416 |
| 1725049620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724963220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724876820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724790420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724704020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724444820 | 11.6 | 0.12 | 1.01 | 11.6 | 11.6 | 11.6 | 3080 |
| 1724358420 | 11.484 | 0 | 0.00 | 11.484 | 11.484 | 11.484 | 0 |
| 1724272020 | 11.484 | 0 | 0.00 | 11.484 | 11.484 | 11.484 | 0 |
| 1724185620 | 11.484 | 0 | 0.00 | 11.484 | 11.484 | 11.484 | 0 |
| 1724099220 | 11.484 | 0 | 0.00 | 11.484 | 11.484 | 11.484 | 0 |
| 1723840020 | 11.484 | 0.27 | 2.39 | 11.484 | 11.484 | 11.484 | 4400 |
| 1723753560 | 11.216 | 0 | 0.00 | 11.216 | 11.216 | 11.216 | 0 |
| 1723667160 | 11.216 | 0 | 0.00 | 11.216 | 11.216 | 11.216 | 0 |
| 1723580760 | 11.216 | -0.05 | -0.43 | 11.216 | 11.216 | 11.216 | 4600 |
| 1723494360 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1723235160 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1723148760 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1723062360 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1722975960 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1722889560 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1722630360 | 11.264 | -0.06 | -0.56 | 11.264 | 11.264 | 11.264 | 4600 |
| 1722544020 | 11.328 | 0.29 | 2.61 | 11.328 | 11.328 | 11.328 | 4600 |
| 1722457620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1722371220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1722284820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1722025620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721939220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721852820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721766420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721680020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721420820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721334420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721248020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721161620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721075220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720816020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720729620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720643220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720556820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720470420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720211220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720124820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720038420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719952020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719865620 | 11.04 | -0.12 | -1.09 | 11.04 | 11.04 | 11.04 | 6440 |
| 1719554400 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
